振曜 (6143)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	117.00	0	0.00	117.00	1	2,579	0.04%
2024/11/22	1	130.00	61	133.25	131.00	-60	3,579	-1.68%
2024/11/21	60	126.17	0	0.00	126.50	60	3,484	1.72%
2024/11/01	0	0.00	1	116.00	119.00	-1	3,536	-0.03%
2024/10/30	0	0.00	1	118.00	119.00	-1	3,538	-0.03%
2024/10/29	0	0.00	0	119.50	119.00	0	3,528	0.00%
2024/10/28	0	127.00	0	0.00	122.50	0	3,518	0.00%
2024/10/08	0	133.50	0	0.00	133.00	0	3,196	0.00%
2024/10/07	3	136.50	3	137.50	135.00	0	3,264	0.00%
2024/10/04	0	0.00	1	134.00	134.50	-1	3,263	-0.03%
2024/10/01	0	0.00	1	137.50	138.00	-1	3,266	-0.03%
2024/09/27	1	142.00	0	0.00	140.50	1	3,230	0.03%
2024/09/25	1	151.50	0	0.00	145.50	1	3,258	0.03%
2024/09/23	0	0.00	2	152.75	151.00	-2	3,198	-0.06%
2024/09/20	2	152.00	0	0.00	151.50	2	3,130	0.06%
2024/09/19	3	146.00	1	143.50	150.50	2	3,060	0.07%
2024/09/18	1	142.00	0	0.00	141.50	1	2,980	0.03%
2024/09/13	0	0.00	1	136.00	138.50	-1	2,899	-0.03%
2024/09/12	1	134.50	1	136.50	134.00	0	2,922	0.00%
2024/09/10	1	135.00	0	0.00	132.00	1	2,922	0.03%
2024/09/04	2	146.25	1	146.50	143.50	1	3,024	0.03%
2024/09/03	3	146.50	4	148.50	148.50	-1	3,097	-0.03%
2024/09/02	1	149.00	0	0.00	150.00	1	3,041	0.03%
2024/08/30	1	153.00	1	151.50	151.50	0	3,036	0.00%
2024/08/29	2	156.25	3	156.00	156.50	-1	2,956	-0.03%
2024/08/28	6	152.00	3	153.83	150.00	3	2,781	0.11%
2024/08/27	1	147.00	2	135.50	148.50	-1	2,475	-0.04%
2024/08/26	2	133.50	0	0.00	135.00	2	2,215	0.09%
2024/08/23	0	0.00	1	132.50	133.50	-1	2,144	-0.05%
2024/07/12	1	121.00	1	122.50	122.50	0	3,636	0.00%
2024/07/09	13	123.88	13	124.88	124.00	0	3,682	0.00%
2024/07/05	0	0.00	1	129.00	128.00	-1	3,630	-0.03%
2024/07/04	1	127.00	0	0.00	125.50	1	3,620	0.03%
2024/07/02	1	128.50	0	0.00	127.50	1	3,675	0.03%
2024/07/01	1	128.50	1	130.00	128.50	0	3,661	0.00%
2024/06/21	0	0.00	0.9	139.50	139.50	-0.9	3,576	-0.03%
2024/06/14	1	141.00	0	0.00	139.00	1	3,452	0.03%
2024/05/20	0	0.00	80	123.50	123.50	-80	3,701	-2.16%
2024/05/10	80	123.75	0	0.00	121.00	80	3,551	2.25%
2024/05/08	1	127.50	1	127.00	126.50	0	3,422	0.00%
2024/04/16	2	92.40	2	93.40	92.80	0	2,203	0.00%
2024/04/11	1	96.10	1	97.20	97.20	0	2,266	0.00%
2024/04/08	1	102.00	1	102.00	103.00	0	2,210	0.00%
2024/04/03	2	95.40	2	96.50	96.80	0	2,145	0.00%
2024/04/01	0	0.00	1	94.30	95.10	-1	2,132	-0.05%
2024/03/28	1	92.70	0	0.00	92.70	1	2,162	0.05%
2024/03/26	0	0.00	3	94.60	94.40	-3	2,196	-0.14%
2024/03/13	0	0.00	1	96.50	96.70	-1	2,478	-0.04%
2024/03/04	1	102.50	1	100.50	100.00	0	3,014	0.00%
2024/02/29	0	0.00	11	93.15	96.20	-11	2,810	-0.39%
2024/02/16	0	0.00	1	89.80	89.80	-1	2,900	-0.03%
2024/02/02	0	0.00	0	88.10	87.60	0	3,084	0.00%
2024/01/11	0	0.00	1	82.10	82.20	-1	3,489	-0.03%
2024/01/10	1	81.10	0	0.00	80.80	1	3,489	0.03%
2024/01/09	1	81.10	1	81.80	82.20	0	3,471	0.00%
2024/01/08	1	82.00	1	83.40	82.80	0	3,446	0.00%
2023/12/27	10	89.30	0	0.00	89.50	10	3,338	0.30%
2023/12/21	1	91.40	0	0.00	90.60	1	3,269	0.03%
2023/12/20	0	0.00	1	93.30	92.30	-1	3,281	-0.03%
2023/12/15	1	96.20	0	0.00	95.50	1	3,277	0.03%
2023/12/12	1	94.60	0	0.00	96.70	1	3,216	0.03%
2023/12/11	1	90.10	1	92.00	96.60	0	3,138	0.00%
2023/12/07	1	99.70	2	100.15	98.00	-1	2,958	-0.03%
2023/12/05	2	104.50	2	104.50	103.00	0	2,577	0.00%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,360	-0.08%
2023/12/01	1	96.00	0	0.00	94.00	1	2,150	0.05%
2023/11/16	0	0.00	1	90.10	90.90	-1	1,752	-0.06%
2023/11/15	0	0.00	2	91.00	91.00	-2	1,731	-0.12%
2023/11/14	2	91.70	1	92.00	92.40	1	1,670	0.06%
2023/11/13	1	90.70	2	91.40	90.30	-1	1,575	-0.06%
2023/11/09	0	0.00	2	86.10	85.50	-2	1,465	-0.14%
2023/11/08	4	87.65	0	0.00	87.00	4	1,454	0.28%
2023/11/07	1	88.80	3	87.90	87.60	-2	1,471	-0.14%
2023/11/06	0	0.00	1	86.60	88.00	-1	1,463	-0.07%
2023/11/02	2	81.60	0	0.00	81.40	2	1,362	0.15%
2023/10/31	0	0.00	3	81.30	81.00	-3	1,347	-0.22%
2023/10/30	1	80.00	0	0.00	80.00	1	1,309	0.08%
2023/10/26	4	81.08	18	79.53	81.40	-14	1,251	-1.12%
2023/10/25	15	76.97	0	0.00	78.10	15	1,108	1.35%
2023/09/14	0	0.00	5	74.58	74.80	-5	1,298	-0.39%
2023/09/12	0	0.00	1	75.50	74.00	-1	1,340	-0.07%
2023/09/05	8	74.34	3	75.20	75.80	5	1,543	0.32%
2023/09/04	1	73.90	0	0.00	73.50	1	1,548	0.06%
2023/07/18	1	80.10	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	80.40	1	81.40	82.00	0	2,118	0.00%
2023/07/14	1	81.50	1	82.10	81.60	0	2,143	0.00%
2023/07/07	1	85.60	0	0.00	84.80	1	2,212	0.05%
2023/07/03	0	0.00	1	88.90	88.50	-1	2,323	-0.04%
2023/06/26	2	87.95	0	0.00	86.90	2	2,660	0.08%
2023/06/13	0	90.60	0	0.00	93.40	0	3,265	0.00%
2023/06/06	4	92.50	0	0.00	93.00	4	3,238	0.12%
2023/06/02	0	0.00	1	90.20	89.50	-1	3,161	-0.03%
2023/05/26	1	85.90	1	86.70	85.50	0	3,237	0.00%
2023/05/19	1	87.90	1	88.40	86.70	0	3,634	0.00%
2023/05/16	1	88.20	1	88.70	88.30	0	3,860	0.00%
2023/05/15	2	88.15	1	88.90	88.50	1	3,879	0.03%
2023/05/12	0	0.00	1	88.90	89.00	-1	3,999	-0.03%
2023/05/11	1	88.30	0	0.00	86.90	1	4,052	0.02%
2023/05/04	0	0.00	1	92.30	91.60	-1	4,198	-0.02%
2023/04/28	1	96.00	0	0.00	96.20	1	4,236	0.02%
2023/04/27	2	88.35	2	89.15	89.40	0	4,126	0.00%
2023/04/20	2	95.80	0	0.00	95.30	2	4,074	0.05%
2023/03/29	0	0.00	1	105.50	105.50	-1	4,096	-0.02%
2023/03/28	0	0.00	3	106.00	102.50	-3	4,066	-0.07%
2023/03/24	3	105.00	0	0.00	104.50	3	3,917	0.08%
2023/03/23	1	100.00	0	0.00	100.00	1	3,819	0.03%
2023/03/22	0	0.00	1	91.40	97.60	-1	3,464	-0.03%
2023/03/16	1	80.70	1	81.30	81.70	0	3,215	0.00%
2023/03/15	0	0.00	1	83.90	83.30	-1	3,225	-0.03%
2023/03/13	1	78.60	1	79.40	80.10	0	3,318	0.00%
2023/03/10	2	82.05	1	82.40	80.00	1	3,333	0.03%
2023/03/08	2	86.30	2	87.05	86.80	0	3,300	0.00%
2023/03/07	1	89.30	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	3	90.33	90.00	-3	3,454	-0.09%
2023/03/03	4	89.05	1	88.00	88.00	3	3,562	0.08%
2023/02/21	1	86.30	1	86.90	89.90	0	3,591	0.00%
2023/02/20	2	89.20	2	87.60	88.20	0	3,589	0.00%
2023/02/16	4	81.28	5	82.10	82.70	-1	3,611	-0.03%
2023/02/15	1	78.50	2	78.75	78.20	-1	3,434	-0.03%
2023/02/13	0	0.00	1	77.20	76.90	-1	3,422	-0.03%
2023/02/10	4	77.40	1	78.10	75.00	3	3,407	0.09%
2023/02/09	0	0.00	2	79.90	80.70	-2	3,289	-0.06%
2023/02/08	1	77.50	2	78.05	77.30	-1	3,230	-0.03%
2023/02/07	1	76.80	0	0.00	76.70	1	3,220	0.03%
2023/02/03	2	78.25	1	79.10	77.40	1	3,205	0.03%
2023/02/02	6	78.70	10	78.83	79.30	-4	3,137	-0.13%
2023/02/01	1	76.80	1	77.40	76.30	0	3,016	0.00%
2023/01/31	1	75.70	2	74.15	75.30	-1	2,963	-0.03%
2023/01/30	2	70.95	1	71.30	70.90	1	2,922	0.03%
2023/01/16	0	0.00	1	70.30	70.80	-1	2,924	-0.03%
2023/01/13	1	69.70	0	0.00	69.20	1	2,936	0.03%
2023/01/11	0	0.00	2	71.70	71.10	-2	2,931	-0.07%
2023/01/10	10	71.68	8	73.14	71.50	2	2,909	0.07%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2023/01/05	1	74.90	0	0.00	74.60	1	2,803	0.04%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/29	1	62.20	1	62.60	63.30	0	2,423	0.00%
2022/12/28	1	64.60	1	65.40	63.90	0	2,442	0.00%
2022/12/26	1	65.70	0	0.00	65.70	1	2,443	0.04%
2022/12/14	2	73.20	2	73.75	73.50	0	2,740	0.00%
2022/12/06	2	76.35	8	76.15	72.00	-6	2,736	-0.22%
2022/12/05	2	74.25	2	75.35	73.80	0	2,656	0.00%
2022/12/02	3	74.97	2	75.65	73.90	1	2,636	0.04%
2022/12/01	1	75.10	3	75.00	74.60	-2	2,588	-0.08%
2022/11/30	1	74.40	0	0.00	74.60	1	2,599	0.04%
2022/11/29	3	73.87	2	74.20	74.60	1	2,637	0.04%
2022/11/28	4	75.70	2	76.40	76.20	2	2,644	0.08%
2022/11/25	1	74.00	5	75.00	74.40	-4	2,514	-0.16%
2022/11/24	0	0.00	5	73.50	70.00	-5	2,341	-0.21%
2022/11/16	2	67.40	2	67.85	68.80	0	2,094	0.00%
2022/11/14	0	0.00	16	67.79	68.20	-16	1,921	-0.83%
2022/11/04	1	58.10	1	58.70	58.60	0	1,981	0.00%
2022/11/03	0	0.00	1	59.10	58.80	-1	2,000	-0.05%
2022/10/31	0	0.00	3	55.93	55.80	-3	2,018	-0.15%
2022/10/26	3	54.70	0	0.00	53.00	3	2,029	0.15%
2022/10/25	2	55.50	2	56.50	56.00	0	2,011	0.00%
2022/10/24	1	57.60	0	0.00	57.50	1	1,992	0.05%
2022/10/21	2	57.60	2	58.40	57.40	0	1,986	0.00%
2022/10/20	2	58.20	2	58.70	59.00	0	1,968	0.00%
2022/10/19	0	0.00	1	59.60	59.50	-1	1,966	-0.05%
2022/10/18	1	59.20	0	0.00	59.00	1	1,991	0.05%
2022/10/17	2	57.90	2	58.75	60.00	0	1,990	0.00%
2022/10/14	1	60.10	2	61.00	60.80	-1	1,975	-0.05%
2022/10/13	2	60.10	1	60.70	58.20	1	1,968	0.05%
2022/10/12	0	0.00	1	61.30	61.00	-1	1,959	-0.05%
2022/10/11	1	60.30	0	0.00	60.20	1	1,962	0.05%
2022/10/05	0	0.00	1	62.20	62.60	-1	1,958	-0.05%
2022/10/04	1	60.60	2	60.20	60.60	-1	1,930	-0.05%
2022/09/30	1	52.30	1	52.90	58.00	0	1,945	0.00%
2022/09/29	1	57.60	0	0.00	55.80	1	1,997	0.05%
2022/09/28	1	60.00	0	0.00	57.50	1	2,018	0.05%
2022/09/27	1	63.60	1	64.40	63.80	0	2,075	0.00%
2022/09/26	1	63.40	0	0.00	62.10	1	2,109	0.05%
2022/09/22	1	63.30	2	64.10	64.80	-1	2,144	-0.05%
2022/09/15	1	64.90	1	65.40	62.50	0	2,637	0.00%
2022/09/13	2	63.90	2	62.90	63.10	0	2,545	0.00%
2022/09/12	2	62.75	2	63.55	63.10	0	2,525	0.00%
2022/09/08	0	0.00	1	59.70	59.60	-1	2,506	-0.04%
2022/09/06	1	58.80	0	0.00	58.20	1	2,545	0.04%
2022/09/05	1	61.00	0	0.00	61.70	1	2,501	0.04%
2022/09/02	0	0.00	2	60.85	64.00	-2	2,432	-0.08%
2022/08/19	1	59.20	0	0.00	57.40	1	2,198	0.05%
2022/08/18	1	59.40	2	60.20	59.20	-1	2,133	-0.05%
2022/08/12	1	54.60	1	56.40	56.00	0	1,948	0.00%
2022/08/11	3	54.37	6	55.17	55.60	-3	1,904	-0.16%
2022/08/09	0	0.00	1	51.70	52.50	-1	1,819	-0.05%
2022/08/05	0	0.00	1	48.30	49.40	-1	1,797	-0.06%
2022/08/04	1	47.50	0	0.00	47.50	1	1,796	0.06%
2022/07/28	1	50.90	0	0.00	51.00	1	1,752	0.06%
2022/07/27	1	50.20	1	51.20	51.20	0	1,747	0.00%
2022/07/26	0	0.00	1	50.90	50.20	-1	1,743	-0.06%
2022/07/25	1	50.20	0	0.00	50.20	1	1,734	0.06%
2022/07/22	0	0.00	5	51.94	52.50	-5	1,698	-0.29%
2022/07/21	0	0.00	1	52.10	52.10	-1	1,697	-0.06%
2022/07/19	1	52.00	0	0.00	51.10	1	1,680	0.06%
2022/07/18	2	51.10	0	0.00	51.20	2	1,671	0.12%
2022/07/14	0	0.00	1	49.00	48.75	-1	1,641	-0.06%
2022/07/13	4	47.10	0	0.00	47.30	4	1,628	0.25%
2022/07/06	0	0.00	2	44.85	43.50	-2	1,453	-0.14%
2022/07/05	2	49.08	0	0.00	47.70	2	1,372	0.15%
2022/07/04	4	50.78	0	0.00	50.20	4	1,251	0.32%
2022/07/01	2	57.50	0	0.00	55.70	2	1,162	0.17%
2022/06/30	1	62.50	0	0.00	61.80	1	1,058	0.09%
2022/06/29	1	62.20	105	63.00	64.00	-104	944	-11.01%	大賣/鉅額交易
2022/06/28	100	60.23	2	59.95	60.70	98	660	14.84%
2022/06/24	1	58.10	4	57.48	57.30	-3	453	-0.66%
2022/06/20	3	55.07	3	54.67	54.00	0	389	0.00%
2022/06/17	0	0.00	1	55.00	55.30	-1	373	-0.27%
2022/06/16	1	54.20	2	55.00	54.20	-1	353	-0.28%
2022/06/15	2	52.00	2	52.65	51.90	0	315	0.00%
2022/04/18	0	0.00	4	49.04	49.00	-4	430	-0.93%
2022/03/22	0	0.00	1	49.15	49.80	-1	969	-0.10%
2022/03/10	1	48.55	0	0.00	48.55	1	1,108	0.09%
2022/02/24	1	50.30	1	50.70	50.50	0	1,406	0.00%
2022/02/21	1	53.30	1	53.70	53.80	0	1,986	0.00%
2022/02/18	1	53.40	0	0.00	53.70	1	2,037	0.05%
2022/02/17	0	0.00	1	54.10	54.00	-1	2,056	-0.05%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/01/26	4	51.20	0	0.00	51.20	4	2,193	0.18%
2022/01/21	0	0.00	4	53.00	53.00	-4	2,420	-0.17%
2022/01/12	1	56.10	1	56.40	57.20	0	2,827	0.00%
2022/01/10	2	57.30	0	0.00	57.50	2	2,827	0.07%
2022/01/07	2	58.70	1	58.60	59.00	1	2,812	0.04%
2022/01/06	0	0.00	8	58.81	60.50	-8	2,748	-0.29%
2022/01/05	4	59.25	4	61.48	58.50	0	2,740	0.00%
2022/01/04	3	59.63	4	60.45	60.00	-1	2,728	-0.04%
2022/01/03	0	0.00	9	57.93	58.20	-9	2,686	-0.34%
2021/12/30	1	56.70	1	57.00	56.90	0	2,681	0.00%
2021/12/29	3	57.10	0	0.00	57.10	3	2,693	0.11%
2021/12/28	1	56.30	0	0.00	57.00	1	2,722	0.04%
2021/12/27	8	57.08	1	57.10	57.00	7	2,737	0.26%
2021/12/24	2	60.05	2	61.20	58.70	0	2,756	0.00%
2021/12/21	0	0.00	1	59.70	59.70	-1	2,851	-0.04%
2021/12/16	2	60.70	2	60.30	59.60	0	3,374	0.00%
2021/12/15	0	0.00	1	57.70	57.60	-1	3,322	-0.03%
2021/12/14	1	56.90	0	0.00	56.00	1	3,382	0.03%
2021/12/13	1	58.20	2	58.80	58.30	-1	3,479	-0.03%
2021/12/10	1	57.70	0	0.00	57.80	1	3,478	0.03%
2021/12/09	2	58.80	4	59.08	58.40	-2	3,490	-0.06%
2021/12/08	2	57.60	1	57.90	57.70	1	3,473	0.03%
2021/12/07	4	57.78	1	58.60	57.90	3	3,470	0.09%
2021/12/06	2	56.40	0	0.00	56.50	2	3,455	0.06%
2021/12/03	0	0.00	2	56.10	57.00	-2	3,477	-0.06%
2021/12/02	2	55.65	0	0.00	55.00	2	3,500	0.06%
2021/12/01	2	55.90	1	56.20	56.00	1	3,517	0.03%
2021/11/30	1	55.80	1	56.20	56.80	0	3,541	0.00%
2021/11/26	6	56.62	9	56.34	55.60	-3	3,665	-0.08%
2021/11/25	7	58.27	5	59.50	58.20	2	3,717	0.05%
2021/11/24	7	60.59	2	59.95	59.60	5	3,913	0.13%
2021/11/23	4	61.00	2	61.10	60.80	2	3,952	0.05%
2021/11/22	5	63.50	2	63.50	62.00	3	3,952	0.08%
2021/11/19	7	58.43	8	59.46	60.40	-1	3,781	-0.03%
2021/11/18	3	60.57	6	60.17	58.20	-3	3,687	-0.08%
2021/11/17	2	57.45	5	57.70	57.40	-3	3,465	-0.09%
2021/11/16	1	55.00	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	14	55.21	56.50	-14	3,421	-0.41%
2021/11/12	5	54.18	1	54.40	54.00	4	3,413	0.12%
2021/11/11	12	54.87	3	55.13	54.60	9	3,413	0.26%
2021/11/09	1	53.30	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	54.20	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	54.90	2	55.30	54.70	-1	3,463	-0.03%
2021/11/04	3	54.80	0	0.00	54.10	3	3,491	0.09%
2021/11/03	2	55.60	0	0.00	55.20	2	3,519	0.06%
2021/11/01	1	58.80	0	0.00	58.50	1	3,547	0.03%
2021/10/29	0	0.00	17	57.09	57.00	-17	3,536	-0.48%
2021/10/28	18	57.89	4	57.45	57.00	14	3,547	0.39%
2021/10/26	2	55.40	2	55.85	54.50	0	3,536	0.00%
2021/10/25	1	54.80	0	0.00	54.80	1	3,729	0.03%
2021/10/22	1	51.80	4	52.38	54.40	-3	3,829	-0.08%
2021/10/21	3	51.47	0	0.00	51.00	3	3,994	0.08%
2021/10/20	1	52.20	1	52.80	52.60	0	4,044	0.00%
2021/10/19	0	0.00	2	52.75	52.80	-2	4,038	-0.05%
2021/10/14	1	51.40	1	51.80	50.10	0	4,027	0.00%
2021/10/13	3	51.50	1	51.90	50.90	2	4,040	0.05%
2021/10/05	1	48.75	1	49.45	52.60	0	3,936	0.00%
2021/10/01	0	0.00	5	52.10	50.60	-5	3,874	-0.13%
2021/09/29	3	56.63	2	57.15	53.30	1	3,814	0.03%
2021/09/28	1	58.30	1	59.30	58.70	0	3,740	0.00%
2021/09/27	2	60.40	4	59.68	60.20	-2	3,676	-0.05%
2021/09/24	13	58.30	11	58.41	59.90	2	3,419	0.06%
2021/09/23	2	54.55	2	55.70	54.50	0	3,184	0.00%
2021/09/22	3	53.63	2	54.30	53.30	1	3,102	0.03%
2021/09/17	0	0.00	1	55.00	55.00	-1	3,080	-0.03%
2021/09/16	1	54.40	3	54.17	54.50	-2	3,012	-0.07%
2021/09/09	51	49.75	51	47.10	49.75	0	2,838	0.00%
2021/09/07	0	0.00	10	51.03	51.50	-10	2,779	-0.36%
2021/09/02	0	0.00	10	53.70	53.50	-10	2,676	-0.37%
2021/09/01	3	55.73	4	57.33	56.30	-1	2,617	-0.04%
2021/08/31	3	55.60	1	55.80	55.80	2	2,500	0.08%
2021/08/30	23	58.12	0	0.00	56.70	23	2,401	0.96%
2021/08/25	0	0.00	3	47.40	48.55	-3	1,998	-0.15%
2021/08/24	4	44.79	3	45.12	44.15	1	1,951	0.05%
2021/08/16	1	44.30	1	45.25	44.90	0	1,827	0.00%
2021/08/13	2	47.83	0	0.00	44.80	2	1,817	0.11%
2021/08/12	0	0.00	2	49.00	49.00	-2	1,782	-0.11%
2021/08/11	2	47.95	0	0.00	47.95	2	1,780	0.11%
2021/08/10	0	0.00	0	52.50	52.10	0	1,754	0.00%
2021/08/09	5	57.46	1	56.40	54.80	4	1,727	0.23%
2021/08/06	2	60.95	2	61.35	60.00	0	1,686	0.00%
2021/08/03	0	0.00	1	61.80	61.60	-1	1,527	-0.07%
2021/08/02	0	0.00	2	58.70	60.00	-2	1,458	-0.14%
2021/07/30	1	64.30	0	0.00	62.50	1	1,398	0.07%
2021/07/28	2	56.60	0	0.00	59.10	2	1,040	0.19%
2021/07/27	0	0.00	6	61.28	62.10	-6	950	-0.63%
2021/07/26	3	53.50	8	55.71	56.60	-5	784	-0.64%
2021/07/21	2	50.80	0	0.00	50.80	2	856	0.23%
2021/07/20	5	51.66	0	0.00	51.60	5	970	0.52%
2021/07/19	7	50.71	0	0.00	52.70	7	1,045	0.67%
2021/07/14	0	0.00	5	49.97	50.00	-5	1,036	-0.48%
2021/07/13	5	49.89	2	50.20	49.30	3	1,032	0.29%
2021/07/12	0	0.00	1	48.70	48.65	-1	1,016	-0.10%
2021/07/08	0	0.00	1	47.85	48.25	-1	1,034	-0.10%
2021/07/07	1	48.05	0	0.00	48.30	1	1,047	0.10%
2021/07/06	1	48.20	5	48.48	48.60	-4	1,057	-0.38%
2021/07/05	0	0.00	2	47.13	47.15	-2	1,047	-0.19%
2021/07/02	0	0.00	1	45.00	45.05	-1	1,046	-0.10%
2021/07/01	1	44.15	0	0.00	44.20	1	1,052	0.09%
2021/06/25	0	0.00	1	45.15	45.15	-1	1,098	-0.09%
2021/06/24	1	44.30	0	0.00	44.40	1	1,117	0.09%
2021/06/23	2	45.00	3	44.62	44.55	-1	1,140	-0.09%
2021/06/22	1	43.40	1	44.25	43.10	0	1,153	0.00%
2021/06/18	2	43.23	2	43.93	43.25	0	1,229	0.00%
2021/06/16	1	43.25	1	44.00	43.10	0	1,301	0.00%
2021/06/11	3	43.78	0	0.00	43.70	3	1,431	0.21%
2021/06/10	0	0.00	1	45.00	45.00	-1	1,516	-0.07%
2021/06/07	2	43.93	1	44.10	44.00	1	1,523	0.07%
2021/06/04	2	43.90	2	45.23	44.60	0	1,524	0.00%
2021/06/03	0	0.00	1	45.80	45.75	-1	1,523	-0.07%
2021/06/01	0	0.00	1	45.85	46.20	-1	1,524	-0.07%
2021/05/28	2	44.63	0	0.00	44.65	2	1,524	0.13%
2021/05/27	2	44.48	1	44.90	44.40	1	1,524	0.07%
2021/05/25	1	44.20	1	44.90	45.15	0	1,528	0.00%
2021/05/24	0	0.00	3	45.05	44.70	-3	1,534	-0.20%
2021/05/21	1	44.90	1	45.45	43.70	0	1,546	0.00%
2021/05/13	1	41.35	4	42.88	41.95	-3	1,567	-0.19%
2021/05/12	2	42.75	0	0.00	42.00	2	1,565	0.13%
2021/05/11	12	45.53	4	45.75	44.25	8	1,543	0.52%
2021/05/10	2	48.43	15	49.05	48.35	-13	1,520	-0.86%
2021/05/07	2	48.33	3	49.02	49.10	-1	1,514	-0.07%
2021/05/06	5	48.26	1	47.40	47.45	4	1,507	0.27%
2021/05/04	11	49.73	1	48.85	49.05	10	1,461	0.68%
2021/05/03	2	55.30	1	56.00	53.50	1	1,420	0.07%
2021/04/29	5	58.30	0	0.00	58.70	5	1,345	0.37%
2021/04/26	12	54.73	13	56.03	57.30	-1	1,175	-0.09%
2021/04/23	1	48.30	11	51.17	53.10	-10	1,052	-0.95%
2021/04/22	2	48.15	1	48.95	48.35	1	971	0.10%
2021/04/21	1	49.55	0	0.00	49.40	1	959	0.10%
2021/04/20	1	49.75	9	50.02	49.95	-8	955	-0.84%
2021/04/19	2	48.18	3	48.75	48.95	-1	942	-0.11%
2021/04/15	2	48.85	5	49.03	49.00	-3	934	-0.32%
2021/04/14	1	46.05	1	46.55	46.70	0	923	0.00%
2021/04/13	8	48.56	8	49.51	47.85	0	908	0.00%
2021/04/12	11	48.65	2	49.38	48.25	9	892	1.01%
2021/04/09	3	48.78	2	49.40	49.15	1	875	0.11%
2021/04/06	1	48.70	2	49.15	49.70	-1	861	-0.12%
2021/04/01	6	49.69	1	49.00	48.00	5	850	0.59%
2021/03/31	3	50.80	2	51.10	50.80	1	818	0.12%
2021/03/26	5	49.86	7	50.64	51.40	-2	776	-0.26%
2021/03/25	2	49.70	3	50.07	49.85	-1	751	-0.13%
2021/03/24	11	50.88	10	51.12	50.80	1	732	0.14%
2021/03/23	1	48.60	0	0.00	48.40	1	671	0.15%
2021/03/22	1	49.45	0	0.00	49.35	1	651	0.15%
2021/03/19	0	0.00	5	50.00	49.75	-5	635	-0.79%
2021/03/08	0	45.40	0	0.00	41.30	0	376	0.00%
2021/02/18	2	40.68	2	40.70	41.25	0	296	0.00%
2021/02/03	0	39.00	0	0.00	39.50	0	241	0.00%
2021/01/19	0	0.00	10	39.17	38.60	-10	192	-5.20%
2020/05/28	0	0.00	0	37.65	37.30	0	258	0.00%
2020/03/20	0	26.60	0	0.00	26.70	0	221	0.00%
2019/11/07	6	41.40	6	41.85	41.90	0	206	0.00%
2019/05/30	3	49.92	3	50.08	49.10	0	925	0.00%
2019/05/16	0	0.00	1	46.45	45.50	-1	829	-0.12%
2019/05/14	1	43.55	0	0.00	44.75	1	826	0.12%
2019/05/07	5	46.50	0	0.00	46.50	5	803	0.62%
2019/04/02	0	0.00	2	46.80	46.60	-2	689	-0.29%
2019/04/01	2	47.20	0	0.00	46.60	2	684	0.29%
2019/03/28	5	47.00	0	0.00	46.95	5	672	0.74%
2019/03/19	1	46.85	1	47.15	46.50	0	558	0.00%
2019/03/11	3	43.08	3	43.15	43.55	0	411	0.00%
2019/02/26	0	0.00	1	39.90	39.90	-1	317	-0.32%
2019/02/22	1	41.00	1	41.20	40.50	0	306	0.00%
2019/01/28	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/01/16	0	0.00	1	36.60	36.60	-1	303	-0.33%
2018/12/17	0	0.00	1	37.05	37.25	-1	273	-0.37%
2018/12/10	1	35.45	0	0.00	35.30	1	264	0.38%
2018/12/05	1	38.00	2	37.70	38.00	-1	246	-0.41%
2018/12/04	2	37.13	1	37.35	37.35	1	244	0.41%
2018/12/03	1	35.90	0	0.00	35.85	1	235	0.42%
2018/11/30	0	0.00	2	35.45	35.45	-2	219	-0.91%
2018/11/28	0	0.00	1	36.00	36.00	-1	212	-0.47%
2018/11/23	5	35.41	0	0.00	34.70	5	207	2.41%
2018/08/20	0	0.00	1	41.70	41.30	-1	681	-0.15%
2018/08/13	1	43.00	0	0.00	41.05	1	632	0.16%
2018/08/09	20	43.54	21	44.68	44.40	-1	575	-0.17%
2018/08/08	1	45.90	5	46.20	44.35	-4	522	-0.77%
2018/08/07	5	46.50	0	0.00	45.20	5	472	1.06%
2018/04/27	0	0.00	5	31.50	31.55	-5	352	-1.42%
2018/04/12	0	0.00	1	37.85	37.90	-1	315	-0.32%
2018/03/16	0	0.00	3	42.70	42.10	-3	311	-0.96%
2018/03/15	3	39.90	0	0.00	41.80	3	296	1.01%
2018/02/22	0	0.00	2	39.60	39.60	-2	274	-0.73%
2018/02/21	2	37.83	0	0.00	38.60	2	276	0.72%
2018/02/08	10	40.00	0	0.00	39.80	10	262	3.81%
2018/01/19	1	49.20	0	0.00	49.20	1	234	0.43%