久正 (6167)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	50	15.42	15.50	-50	2,193	-2.28%
2024/04/17	1	16.60	18	15.19	16.40	-17	2,159	-0.79%
2024/04/11	5	15.85	30	15.95	15.65	-25	2,093	-1.19%
2024/04/09	0	0.00	10	16.25	16.25	-10	2,069	-0.48%
2024/04/02	0	0.00	30	16.42	16.35	-30	2,062	-1.45%
2024/03/28	0	0.00	20	16.45	16.35	-20	2,043	-0.98%
2024/03/22	10	16.55	0	0.00	16.35	10	2,007	0.50%
2024/03/21	0	0.00	110	16.38	16.45	-110	1,999	-5.50%	大賣/鉅額交易
2024/03/15	0	0.00	100	16.51	16.50	-100	1,983	-5.04%
2024/03/14	3	16.50	0	0.00	16.40	3	1,983	0.15%
2024/03/08	20	17.00	60	17.37	16.90	-40	1,939	-2.06%
2024/03/05	20	18.10	0	0.00	17.85	20	1,895	1.06%
2024/03/04	43	18.12	193	18.51	18.00	-150	1,876	-7.99%	大賣/鉅額交易
2024/03/01	140	18.26	0	0.00	18.25	140	1,784	7.85%	大買/鉅額交易
2024/02/29	0	0.00	30	18.37	18.85	-30	1,715	-1.75%
2024/02/27	1	18.25	36	18.08	18.65	-35	1,602	-2.18%
2024/02/26	30	17.70	0	0.00	17.55	30	1,338	2.24%
2024/02/23	11	18.44	135	18.14	18.35	-124	1,251	-9.91%	大賣/鉅額交易
2024/02/20	2	16.63	0	0.00	16.55	2	872	0.23%
2024/02/19	0	0.00	50	16.70	16.70	-50	866	-5.77%
2024/02/16	0	0.00	17	16.49	16.50	-17	848	-2.00%
2024/02/02	15	16.00	0	0.00	15.85	15	821	1.83%
2024/02/01	30	16.02	0	0.00	15.95	30	816	3.67%
2024/01/31	8	16.15	0	0.00	16.10	8	812	0.99%
2024/01/30	44	16.26	0	0.00	16.20	44	805	5.46%
2024/01/29	5	16.56	0	0.00	16.35	5	798	0.63%
2024/01/26	0	0.00	60	17.05	16.60	-60	783	-7.66%
2024/01/25	60	17.23	587	17.31	16.55	-527	740	-71.18%	大賣/鉅額交易
2024/01/24	1,059	16.56	624	17.38	17.25	435	588	73.97%	大買/大賣/鉅額交易
2024/01/23	0	0.00	4	15.93	15.90	-4	445	-0.90%
2024/01/22	10	15.15	0	0.00	15.15	10	423	2.36%
2024/01/19	4	15.18	0	0.00	15.10	4	426	0.94%
2024/01/18	8	15.00	0	0.00	15.15	8	424	1.88%
2024/01/10	22	15.10	0	0.00	15.15	22	439	5.00%
2024/01/09	22	15.53	0	0.00	15.30	22	442	4.97%
2024/01/03	20	15.70	0	0.00	15.65	20	467	4.28%
2024/01/02	0	0.00	20	15.80	15.85	-20	465	-4.29%
2023/12/29	43	15.81	0	0.00	15.85	43	472	9.10%
2023/12/22	37	16.00	0	0.00	15.90	37	497	7.44%
2023/12/21	3	15.95	0	0.00	15.95	3	500	0.60%
2023/12/20	41	16.09	0	0.00	16.10	41	506	8.10%
2023/12/19	20	15.86	0	0.00	15.85	20	508	3.93%
2023/12/18	18	16.21	0	0.00	16.10	18	512	3.51%
2023/12/14	20	16.45	0	0.00	16.25	20	537	3.72%
2023/12/12	10	16.10	0	0.00	16.15	10	549	1.82%
2023/12/11	25	16.38	0	0.00	16.25	25	565	4.42%
2023/12/08	0	0.00	10	17.10	16.70	-10	566	-1.77%
2023/12/07	15	16.85	18	17.10	16.85	-3	575	-0.52%
2023/12/06	20	16.75	0	0.00	16.75	20	601	3.33%
2023/12/05	20	16.85	0	0.00	16.80	20	621	3.22%
2023/12/04	83	16.87	0	0.00	16.85	83	645	12.85%
2023/12/01	43	16.76	0	0.00	16.90	43	733	5.86%
2023/11/30	42	16.50	0	0.00	16.55	42	758	5.53%
2023/11/29	56	16.54	0	0.00	16.50	56	778	7.20%
2023/11/28	32	16.30	0	0.00	16.30	32	807	3.96%
2023/11/27	100	16.33	0	0.00	16.15	100	858	11.64%
2023/11/21	0	0.00	10	16.10	16.05	-10	1,222	-0.82%
2023/11/17	0	0.00	1	16.00	16.05	-1	1,791	-0.06%
2023/10/11	1	16.00	0	0.00	15.75	1	2,202	0.05%
2023/10/06	1	16.35	0	0.00	16.35	1	2,202	0.05%
2023/10/04	1	16.25	0	0.00	16.40	1	2,220	0.05%
2023/10/03	1	16.35	0	0.00	16.40	1	2,238	0.04%
2023/10/02	2	16.38	0	0.00	16.30	2	2,253	0.09%
2023/09/22	1	16.40	0	0.00	16.40	1	2,310	0.04%
2023/09/19	1	16.45	0	0.00	16.40	1	2,326	0.04%
2023/09/18	2	16.50	0	0.00	16.45	2	2,333	0.09%
2023/09/13	1	16.35	0	0.00	16.35	1	2,353	0.04%
2023/09/11	2	16.75	0	0.00	16.55	2	2,455	0.08%
2023/09/07	2	17.75	0	0.00	17.65	2	2,650	0.08%
2023/09/06	10	18.23	82	18.30	18.00	-72	2,907	-2.48%
2023/09/05	72	17.77	0	0.00	17.85	72	2,829	2.54%
2023/09/04	5	17.90	0	0.00	17.85	5	2,811	0.18%
2023/09/01	4	18.10	0	0.00	18.15	4	2,813	0.14%
2023/08/30	0	0.00	1	18.15	18.05	-1	2,938	-0.03%
2023/08/29	0	0.00	1	18.00	17.75	-1	3,187	-0.03%
2023/08/25	2	18.25	22	18.40	18.05	-20	2,997	-0.67%
2023/08/24	3	17.80	5	18.41	17.55	-2	2,920	-0.07%
2023/08/23	31	18.80	34	18.10	18.90	-3	2,797	-0.11%
2023/08/10	0	0.00	5	17.00	16.40	-5	2,847	-0.18%
2023/08/09	0	0.00	3	16.00	15.90	-3	2,806	-0.11%
2023/08/07	0	0.00	10	16.20	16.40	-10	3,003	-0.33%
2023/07/26	0	0.00	3	16.00	15.90	-3	4,479	-0.07%
2023/07/25	0	0.00	44	16.08	16.10	-44	4,665	-0.94%
2023/07/14	0	0.00	15	17.00	17.00	-15	5,240	-0.29%
2023/07/12	0	0.00	26	17.11	17.10	-26	5,710	-0.46%
2023/07/11	0	0.00	24	17.30	17.30	-24	5,794	-0.41%
2023/07/07	2	17.70	0	0.00	17.60	2	5,853	0.03%
2023/07/06	18	18.06	0	0.00	18.15	18	5,853	0.31%
2023/07/05	3	18.20	0	0.00	18.20	3	5,839	0.05%
2023/07/04	12	17.99	0	0.00	17.95	12	5,814	0.21%
2023/07/03	2	18.20	0	0.00	18.20	2	5,805	0.03%
2023/06/30	5	17.67	0	0.00	17.75	5	5,786	0.09%
2023/06/21	43	18.26	0	0.00	18.25	43	5,786	0.74%
2023/06/20	10	18.25	0	0.00	18.35	10	5,809	0.17%
2023/06/16	0	0.00	14	18.64	18.55	-14	5,827	-0.24%
2023/06/15	12	18.85	27	19.14	18.80	-15	5,786	-0.26%
2023/06/14	5	19.10	60	19.18	18.80	-55	5,719	-0.96%
2023/06/13	70	18.73	10	18.60	18.60	60	5,582	1.07%
2023/06/08	1	17.85	0	0.00	17.75	1	5,194	0.02%
2023/06/06	20	17.95	19	17.85	17.85	1	5,168	0.02%
2023/06/05	30	18.30	3	18.50	18.15	27	5,108	0.53%
2023/06/02	122	17.33	100	17.55	18.95	22	4,956	0.44%	大買/
2023/06/01	3	17.25	0	0.00	17.25	3	4,664	0.06%
2023/05/30	1	17.35	0	0.00	17.05	1	4,645	0.02%
2023/05/26	10	17.60	0	0.00	16.95	10	4,637	0.22%
2023/05/25	1	17.60	1	17.65	17.60	0	4,600	0.00%
2023/05/24	39	17.11	52	17.30	17.80	-13	4,549	-0.29%
2023/05/23	16	17.05	0	0.00	17.05	16	4,447	0.36%
2023/05/22	33	16.61	33	16.95	17.05	0	4,406	0.00%
2023/05/19	0	0.00	2	16.78	16.40	-2	4,158	-0.05%
2023/05/18	1	16.55	1	16.35	16.30	0	4,113	0.00%
2023/05/17	32	16.60	30	16.85	16.70	2	4,067	0.05%
2023/05/12	30	16.55	0	0.00	16.10	30	3,973	0.76%
2023/05/09	0	0.00	10	18.00	17.55	-10	3,702	-0.27%
2023/05/03	0	0.00	1	20.15	19.45	-1	3,118	-0.03%
2023/04/28	50	17.16	120	18.02	18.35	-70	2,283	-3.07%	大賣/
2023/04/27	55	16.90	0	0.00	16.70	55	2,096	2.62%
2023/04/25	0	0.00	1	16.45	16.60	-1	2,020	-0.05%
2023/04/24	1	17.15	20	17.13	17.15	-19	1,932	-0.98%
2023/04/21	20	17.03	120	16.75	17.05	-100	1,817	-5.50%	大賣/
2023/04/20	0	0.00	30	17.60	16.70	-30	1,713	-1.75%
2023/04/19	0	0.00	50	17.91	17.20	-50	1,618	-3.09%
2023/04/18	10	16.80	60	17.19	17.10	-50	1,399	-3.57%
2023/04/17	7	16.20	30	16.17	16.70	-23	1,181	-1.95%
2023/04/14	2	15.15	5	15.40	15.25	-3	907	-0.33%
2023/04/13	0	0.00	9	14.54	14.65	-9	806	-1.12%
2023/04/12	2	14.10	21	14.45	14.45	-19	761	-2.50%
2023/03/28	127	13.79	0	0.00	13.55	127	703	18.06%	大買/鉅額交易
2023/03/24	27	13.85	0	0.00	13.75	27	686	3.93%
2023/03/23	70	13.76	0	0.00	13.80	70	673	10.40%
2023/03/22	100	13.70	0	0.00	13.75	100	641	15.59%
2022/11/01	2	12.15	0	0.00	12.05	2	1,726	0.12%
2022/10/25	0	0.00	9	11.30	11.15	-9	1,733	-0.52%
2022/10/20	4	11.56	0	0.00	11.60	4	1,738	0.23%
2022/10/18	5	11.85	0	0.00	11.85	5	1,762	0.28%
2022/09/06	2	14.05	0	0.00	13.75	2	1,710	0.12%
2022/09/05	0	0.00	4	15.80	14.70	-4	1,691	-0.24%
2022/08/25	2	15.08	0	0.00	15.05	2	1,692	0.12%
2022/08/22	2	15.50	8	15.60	15.40	-6	1,570	-0.38%
2022/08/19	8	15.45	15	16.01	15.80	-7	1,520	-0.46%
2022/08/18	15	15.06	0	0.00	15.30	15	1,404	1.07%
2022/08/15	0	0.00	4	15.00	15.20	-4	1,292	-0.31%
2022/05/23	0	0.00	1	11.95	11.85	-1	755	-0.13%
2022/05/17	1	12.90	0	0.00	12.75	1	770	0.13%
2022/04/15	1	12.00	0	0.00	11.90	1	1,484	0.07%
2022/03/16	1	12.00	0	0.00	12.00	1	3,258	0.03%
2022/03/03	0	0.00	1	13.40	13.40	-1	4,143	-0.02%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/01/07	2	15.00	0	0.00	14.80	2	4,714	0.04%
2022/01/06	1	15.30	0	0.00	15.85	1	4,632	0.02%
2021/12/28	1	16.90	0	0.00	16.80	1	4,344	0.02%
2021/12/17	0	0.00	3	14.38	14.75	-3	3,308	-0.09%
2021/12/13	0	0.00	4	13.60	13.25	-4	2,947	-0.14%
2021/12/09	0	0.00	1	13.10	13.10	-1	2,852	-0.04%
2021/12/08	4	13.43	0	0.00	13.30	4	2,811	0.14%
2021/12/07	2	14.15	0	0.00	14.00	2	2,715	0.07%
2021/12/01	0	0.00	45	12.75	12.80	-45	2,207	-2.04%
2021/11/30	1	13.60	0	0.00	12.85	1	2,161	0.05%
2021/11/29	15	13.40	0	0.00	13.20	15	2,040	0.74%
2021/11/26	0	0.00	1	12.90	14.45	-1	1,916	-0.05%
2021/11/25	1	13.90	0	0.00	14.15	1	1,640	0.06%
2021/11/24	0	0.00	10	12.00	12.90	-10	1,351	-0.74%
2021/11/23	40	12.46	10	13.00	11.75	30	1,185	2.53%
2021/11/22	10	11.90	0	0.00	12.25	10	828	1.21%
2021/11/15	1	10.35	0	0.00	10.30	1	512	0.20%
2021/08/03	0	0.00	10	9.25	9.25	-10	751	-1.33%
2021/07/06	10	8.80	0	0.00	8.78	10	1,620	0.62%
2021/06/04	0	0.00	20	8.37	8.47	-20	2,435	-0.82%
2021/05/04	0	0.00	3	9.28	9.30	-3	2,267	-0.13%
2021/04/29	0	0.00	1	10.45	10.50	-1	2,185	-0.05%
2021/04/28	0	0.00	1	10.60	10.50	-1	2,157	-0.05%
2021/04/23	2	10.20	0	0.00	10.30	2	2,104	0.10%
2021/04/21	0	0.00	2	10.65	10.90	-2	2,033	-0.10%
2021/04/20	0	10.10	0	0.00	10.00	0	1,965	0.00%
2021/04/16	0	0.00	2	10.08	10.05	-2	1,918	-0.10%
2021/04/15	2	9.92	0	0.00	9.90	2	1,887	0.11%
2021/04/14	2	10.35	0	0.00	9.99	2	1,866	0.11%
2021/04/12	21	11.20	40	11.05	11.20	-19	1,671	-1.14%
2021/04/09	42	9.96	0	0.00	10.35	42	1,427	2.94%
2021/04/07	0	9.28	0	0.00	9.17	0	1,238	0.00%
2021/03/23	0	0.00	14	8.42	8.53	-14	1,093	-1.28%
2021/03/08	0	8.00	0	0.00	7.72	0	800	0.00%
2021/02/25	5	7.80	0	0.00	7.81	5	799	0.63%
2021/02/03	0	8.17	0	0.00	7.40	0	751	0.00%
2021/01/04	14	7.96	1	7.96	7.90	13	553	2.35%
2020/12/28	1	8.00	0	0.00	8.03	1	505	0.20%
2020/12/24	0	0.00	60	7.34	7.42	-60	391	-15.31%
2020/12/23	0	0.00	13	7.15	7.16	-13	374	-3.47%
2020/12/22	0	0.00	27	7.25	7.11	-27	415	-6.49%
2020/12/07	0	0.00	20	7.40	7.18	-20	520	-3.84%
2020/12/01	0	0.00	150	7.31	7.31	-150	524	-28.58%	大賣/鉅額交易
2020/11/30	0	0.00	130	7.29	7.28	-130	525	-24.74%	大賣/鉅額交易
2020/10/16	20	6.98	0	0.00	6.98	20	543	3.68%
2020/10/08	0	0.00	20	7.31	7.19	-20	527	-3.79%
2020/09/23	0	0.00	30	7.60	7.64	-30	518	-5.78%
2020/09/21	0	0.00	20	7.28	7.64	-20	482	-4.15%
2020/09/16	0	0.00	30	7.23	7.30	-30	452	-6.63%
2020/08/24	18	6.85	0	0.00	6.83	18	401	4.49%
2020/08/20	52	6.81	0	0.00	6.75	52	396	13.11%
2020/07/17	50	7.02	0	0.00	7.01	50	446	11.19%
2020/07/07	0	0.00	48	7.91	7.72	-48	423	-11.32%
2020/07/06	48	7.68	0	0.00	7.68	48	372	12.87%
2020/06/29	10	6.92	0	0.00	6.95	10	328	3.04%
2020/06/24	20	7.00	0	0.00	7.07	20	328	6.10%
2020/06/23	32	7.03	0	0.00	7.07	32	329	9.72%
2020/06/22	117	7.08	0	0.00	7.09	117	328	35.63%	大買/鉅額交易
2020/06/19	71	7.07	0	0.00	7.10	71	328	21.59%
2020/06/18	47	7.10	0	0.00	7.14	47	327	14.33%
2020/06/17	3	6.97	0	0.00	7.11	3	325	0.92%
2020/06/15	10	6.79	0	0.00	6.78	10	325	3.08%
2020/06/12	50	6.64	0	0.00	6.78	50	325	15.34%
2019/07/22	0	0.00	5	8.20	8.47	-5	519	-0.96%
2019/07/19	5	8.02	0	0.00	8.01	5	471	1.06%
2019/05/08	0	0.00	20	8.04	8.03	-20	1,732	-1.15%
2019/04/26	0	0.00	6	8.34	8.28	-6	1,652	-0.36%
2019/04/22	26	8.68	0	0.00	8.57	26	1,611	1.61%
2019/04/19	0	0.00	20	8.80	8.90	-20	1,560	-1.28%
2019/04/15	10	9.11	0	0.00	9.04	10	1,375	0.73%
2019/04/12	10	9.11	0	0.00	9.05	10	1,343	0.74%
2019/04/09	0	0.00	30	9.38	9.28	-30	1,152	-2.60%
2019/04/08	30	9.22	0	0.00	9.18	30	1,039	2.89%
2019/04/03	0	0.00	76	9.08	9.27	-76	908	-8.36%
2019/04/02	73	8.55	27	8.82	9.17	46	670	6.86%
2019/04/01	30	8.28	0	0.00	8.37	30	485	6.18%
2018/06/08	0	0.00	35	7.48	7.55	-35	304	-11.48%
2018/06/04	0	0.00	15	7.15	7.15	-15	278	-5.38%
2018/05/03	8	6.42	0	0.00	6.45	8	276	2.89%
2018/05/02	2	6.46	0	0.00	6.46	2	277	0.72%
2018/04/30	10	6.45	0	0.00	6.50	10	279	3.58%
2018/02/08	5	6.82	0	0.00	6.78	5	379	1.32%
2018/02/06	5	6.82	0	0.00	6.91	5	394	1.27%
2018/02/05	8	7.56	0	0.00	7.56	8	403	1.99%
2018/02/01	12	7.67	0	0.00	7.66	12	418	2.87%