帆宣 (6196)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	171.00	170.50	-3	1,627	-0.18%
2024/06/21	0	0.00	5	167.00	164.50	-5	1,630	-0.31%
2024/06/14	0	0.00	5	164.00	164.00	-5	1,679	-0.30%
2024/06/11	0	0.00	1	165.00	161.50	-1	1,668	-0.06%
2024/06/07	11	161.14	0	0.00	162.50	11	1,659	0.66%
2024/05/14	0	0.00	1	153.50	154.00	-1	2,458	-0.04%
2024/05/06	4	159.75	0	0.00	159.50	4	2,532	0.16%
2024/05/02	1	157.00	0	0.00	157.00	1	2,558	0.04%
2024/04/29	3	159.50	0	0.00	160.00	3	2,617	0.11%
2024/04/18	1	163.00	0	0.00	163.50	1	2,680	0.04%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	2	177.00	4	175.88	172.50	-2	2,697	-0.07%
2024/04/11	2	171.50	1	173.50	172.00	1	2,648	0.04%
2024/04/10	2	172.50	0	0.00	174.50	2	2,632	0.08%
2024/04/09	0	0.00	2	172.50	174.00	-2	2,514	-0.08%
2024/04/03	4	170.00	0.1	171.00	169.00	4	2,458	0.16%
2024/04/02	1.1	173.64	6	174.67	176.50	-5	2,409	-0.21%
2024/03/27	0	0.00	2	162.50	164.00	-2	2,172	-0.09%
2024/03/25	0	0.00	2	164.00	162.00	-2	2,120	-0.09%
2024/03/19	0	0.00	2	160.50	160.50	-2	2,056	-0.10%
2024/03/13	1	156.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	2	154.00	0	0.00	159.50	2	2,002	0.10%
2024/03/11	1	156.50	0	0.00	155.00	1	1,978	0.05%
2024/03/08	1	156.00	0	0.00	156.00	1	1,980	0.05%
2024/03/07	3	159.67	0	0.00	159.50	3	1,945	0.15%
2024/03/06	0	0.00	1	163.00	163.50	-1	1,904	-0.05%
2024/03/04	0	0.00	2	161.00	160.50	-2	1,852	-0.11%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/27	0	0.00	0.1	166.00	160.00	-0.1	1,782	-0.01%
2024/02/23	2	161.75	0.1	163.00	159.50	1.9	1,657	0.11%
2024/02/22	3	157.50	3	158.50	159.50	0	1,570	0.00%
2024/02/19	0.1	160.00	1	159.00	159.00	-0.9	1,435	-0.06%
2024/02/16	0.1	162.00	0	0.00	162.50	0.1	1,398	0.01%
2024/02/15	1	154.50	2	152.50	158.00	-1	1,259	-0.08%
2024/01/29	0	0.00	6	145.00	145.00	-6	1,072	-0.56%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,027	-0.10%
2024/01/25	8	147.75	1	147.50	146.00	7	1,018	0.69%
2024/01/24	1	147.50	0	0.00	145.00	1	990	0.10%
2024/01/22	0	0.00	4	146.88	146.00	-4	931	-0.43%
2024/01/19	3	145.50	0	0.00	145.00	3	913	0.33%
2024/01/18	1	149.00	1	144.50	144.50	0	877	0.00%
2024/01/05	0	0.00	2	141.50	139.50	-2	620	-0.32%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	0	0.00	1	140.00	140.50	-1	591	-0.17%
2023/12/29	1	139.00	1	140.50	140.50	0	572	0.00%
2023/12/19	0	0.00	10	133.00	133.00	-10	510	-1.96%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/20	1	137.00	0	0.00	135.00	1	464	0.22%
2023/10/19	1	134.50	0	0.00	136.50	1	1,045	0.10%
2023/10/18	1	136.00	0	0.00	136.00	1	1,052	0.10%
2023/09/21	0	0.00	1	135.00	135.00	-1	1,214	-0.08%
2023/09/15	0	0.00	1	141.00	140.00	-1	1,248	-0.08%
2023/08/08	1	145.00	0	0.00	143.50	1	1,639	0.06%
2023/08/04	0	0.00	2	148.00	149.00	-2	1,571	-0.13%
2023/08/02	1	138.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	142.50	0	0.00	141.50	1	1,483	0.07%
2023/07/31	3	145.33	0	0.00	142.50	3	1,470	0.20%
2023/07/27	0	0.00	3	148.00	148.00	-3	1,334	-0.23%
2023/07/26	1	139.50	2	141.75	141.50	-1	1,209	-0.08%
2023/07/25	1	140.50	1	143.00	139.00	0	1,179	0.00%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	1	136.50	0	0.00	134.50	1	1,084	0.09%
2023/07/18	1	135.00	1	135.00	134.00	0	1,037	0.00%
2023/07/13	0	0.00	1	138.00	135.50	-1	1,028	-0.10%
2023/07/10	2	135.25	0	0.00	134.00	2	1,029	0.20%
2023/07/05	1	142.00	0	0.00	142.00	1	1,025	0.10%
2023/07/04	1	142.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	0	0.00	1	143.50	144.50	-1	1,020	-0.10%
2023/06/27	1	139.50	0	0.00	138.50	1	1,006	0.10%
2023/06/19	1	147.00	0	0.00	144.00	1	1,045	0.10%
2023/06/16	1	143.50	0	0.00	146.50	1	1,037	0.10%
2023/06/14	0	0.00	5	146.50	145.50	-5	955	-0.52%
2023/06/12	0	0.00	1	148.00	151.00	-1	706	-0.14%
2023/06/09	0	0.00	1	136.00	137.50	-1	624	-0.16%
2023/05/11	5	126.00	0	0.00	125.50	5	777	0.64%
2023/05/05	0	0.00	1	130.50	130.50	-1	820	-0.12%
2023/05/04	0	0.00	1	130.50	130.50	-1	882	-0.11%
2023/04/25	2	126.00	0	0.00	126.00	2	955	0.21%
2023/04/12	1	136.00	1	139.00	136.00	0	956	0.00%
2023/04/11	5	135.70	10	136.25	136.50	-5	938	-0.53%
2023/03/31	0	0.00	10	133.50	133.50	-10	887	-1.13%
2023/03/29	1	131.00	0	0.00	131.00	1	883	0.11%
2023/03/24	1	133.50	0	0.00	134.50	1	880	0.11%
2023/03/23	0	0.00	2	134.25	134.00	-2	863	-0.23%
2023/03/15	1	126.00	0	0.00	126.00	1	990	0.10%
2023/03/09	2	132.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	1	135.00	2	136.00	132.00	-1	1,049	-0.10%
2023/03/03	4	132.38	1	131.50	131.50	3	1,062	0.28%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/15	1	125.00	0	0.00	126.00	1	1,323	0.08%
2023/02/14	0	0.00	1	127.50	127.00	-1	1,317	-0.08%
2023/02/03	0	0.00	6	130.00	130.00	-6	1,295	-0.46%
2023/02/02	11	132.32	0	0.00	130.50	11	1,280	0.86%
2023/02/01	5	125.50	2	128.25	130.00	3	1,219	0.25%
2023/01/31	1	126.00	1	125.00	125.00	0	1,179	0.00%
2023/01/16	0	0.00	20	120.50	120.50	-20	1,151	-1.74%
2023/01/13	20	122.45	0	0.00	119.50	20	1,151	1.74%
2023/01/12	0	0.00	6	121.50	122.00	-6	1,139	-0.53%
2023/01/11	5	121.50	0	0.00	120.50	5	1,137	0.44%
2022/12/09	10	125.00	1	123.50	123.50	9	1,133	0.79%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/05	1	124.00	1	125.50	125.00	0	1,058	0.00%
2022/12/01	0	0.00	1	121.00	121.00	-1	1,014	-0.10%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/28	1	119.50	0	0.00	119.00	1	984	0.10%
2022/11/24	1	121.00	5	122.00	121.50	-4	905	-0.44%
2022/11/23	5	117.00	0	0.00	117.50	5	850	0.59%
2022/11/16	1	119.00	3	121.33	120.00	-2	765	-0.26%
2022/11/15	12	116.13	13	118.38	117.00	-1	687	-0.15%
2022/11/14	0	0.00	1	109.00	109.00	-1	642	-0.16%
2022/11/03	2	98.65	0	0.00	100.50	2	666	0.30%
2022/11/02	0	0.00	1	100.00	100.00	-1	665	-0.15%
2022/11/01	1	97.50	0	0.00	97.60	1	653	0.15%
2022/10/17	1	99.80	1	99.60	100.50	0	672	0.00%
2022/10/14	0	0.00	1	102.00	100.50	-1	694	-0.14%
2022/10/13	2	96.90	0	0.00	96.90	2	699	0.29%
2022/10/04	1	111.50	1	112.00	112.00	0	715	0.00%
2022/09/28	1	106.00	0	0.00	106.00	1	731	0.14%
2022/09/27	0	0.00	1	115.00	114.50	-1	730	-0.14%
2022/09/26	1	115.00	0	0.00	115.00	1	733	0.14%
2022/09/19	1	122.50	0	0.00	122.50	1	754	0.13%
2022/09/13	0	0.00	1	128.00	127.00	-1	712	-0.14%
2022/08/23	1	123.50	0	0.00	123.50	1	682	0.15%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/26	1	108.50	1	110.00	109.00	0	755	0.00%
2022/07/21	0	0.00	4	115.00	115.00	-4	777	-0.51%
2022/07/18	1	108.50	0	0.00	108.00	1	765	0.13%
2022/07/15	1	107.50	40	106.00	107.00	-39	759	-5.14%
2022/07/14	40	105.00	0	0.00	105.00	40	759	5.27%
2022/06/30	1	108.00	1	105.50	111.00	0	793	0.00%
2022/06/29	1	112.00	0	0.00	112.00	1	781	0.13%
2022/06/27	0	0.00	1	116.50	116.50	-1	786	-0.13%
2022/06/23	1	112.50	0	0.00	112.50	1	787	0.13%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/05/26	0	0.00	2	132.00	130.00	-2	936	-0.21%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	0	0.00	1	130.50	130.00	-1	1,018	-0.10%
2022/05/05	1	130.50	1	133.50	131.00	0	1,096	0.00%
2022/04/25	1	126.50	0	0.00	123.50	1	1,350	0.07%
2022/04/18	2	132.75	0	0.00	133.50	2	2,025	0.10%
2022/04/15	1	133.00	0	0.00	134.50	1	2,200	0.05%
2022/04/07	1	145.00	3	147.50	145.00	-2	4,015	-0.05%
2022/03/18	0	0.00	1	159.00	160.50	-1	5,145	-0.02%
2022/03/15	1	152.00	1	149.50	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	155.50	156.50	-1	5,820	-0.02%
2022/03/10	10	153.50	11	153.00	153.50	-1	5,899	-0.02%
2022/03/09	1	148.50	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	1	149.00	148.50	-1	6,081	-0.02%
2022/03/07	2	142.50	1	145.00	144.50	1	6,110	0.02%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/02/23	3	154.33	2	154.00	154.50	1	6,561	0.02%
2022/02/22	1	157.00	0	0.00	157.00	1	6,660	0.02%
2022/02/17	0	0.00	1	161.50	160.50	-1	7,265	-0.01%
2022/01/25	1	161.50	0	0.00	160.00	1	8,374	0.01%
2022/01/24	1	162.00	3	161.33	163.50	-2	8,389	-0.02%
2022/01/21	2	161.00	2	162.00	161.00	0	8,350	0.00%
2022/01/20	2	168.50	2	167.75	168.50	0	8,312	0.00%
2022/01/18	0	0.00	2	171.00	169.00	-2	8,222	-0.02%
2022/01/17	1	174.00	0	0.00	173.50	1	8,172	0.01%
2022/01/12	0	0.00	1	179.50	178.50	-1	7,845	-0.01%
2022/01/11	1	174.00	1	175.50	174.00	0	7,685	0.00%
2022/01/06	11	178.09	11	179.45	180.00	0	7,403	0.00%
2022/01/05	5	175.90	4	176.63	173.50	1	7,219	0.01%
2022/01/04	2	174.75	2	176.25	174.00	0	6,938	0.00%
2021/12/30	7	184.57	4	183.75	182.00	3	6,451	0.05%
2021/12/24	1	161.00	1	158.50	158.50	0	5,279	0.00%
2021/12/23	1	162.50	2	162.50	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	1	160.00	160.00	-1	5,071	-0.02%
2021/12/16	1	151.50	1	153.50	154.50	0	4,909	0.00%
2021/12/13	2	154.25	1	153.00	152.00	1	4,766	0.02%
2021/12/10	5	163.20	4	160.63	160.50	1	4,673	0.02%
2021/12/09	1	160.00	0	0.00	160.50	1	4,402	0.02%
2021/12/03	1	156.00	1	156.00	156.00	0	3,906	0.00%
2021/12/02	1	153.00	2	152.25	152.50	-1	3,764	-0.03%
2021/11/26	0	0.00	10	146.50	145.00	-10	3,581	-0.28%
2021/11/22	3	148.50	3	150.50	150.00	0	3,231	0.00%
2021/11/19	0	0.00	1	151.00	149.50	-1	3,187	-0.03%
2021/11/17	13	155.96	5	154.90	154.00	8	2,970	0.27%
2021/11/16	3	153.50	3	153.00	153.50	0	2,715	0.00%
2021/11/15	0	0.00	4	154.88	157.50	-4	2,421	-0.17%
2021/11/12	7	145.29	1	146.50	143.50	6	2,201	0.27%
2021/11/11	0	0.00	5	136.10	138.00	-5	1,786	-0.28%
2021/11/10	2	127.00	0	0.00	125.50	2	1,480	0.14%
2021/11/05	0	0.00	20	116.50	116.50	-20	1,241	-1.61%
2021/11/04	0	0.00	1	115.00	115.00	-1	1,238	-0.08%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,244	-0.08%
2021/11/02	0	0.00	1	118.00	116.50	-1	1,264	-0.08%
2021/11/01	20	119.50	20	117.50	121.00	0	1,256	0.00%
2021/10/27	0	0.00	2	117.00	116.50	-2	1,222	-0.16%
2021/10/22	20	115.50	0	0.00	117.50	20	1,268	1.58%
2021/10/21	0	0.00	10	115.50	113.50	-10	1,451	-0.69%
2021/10/20	10	115.50	0	0.00	114.00	10	1,559	0.64%
2021/10/18	1	115.00	1	116.00	112.00	0	1,690	0.00%
2021/10/15	0	0.00	2	116.50	117.00	-2	1,576	-0.13%
2021/10/13	2	107.00	0	0.00	104.50	2	1,487	0.13%
2021/09/29	2	113.00	0	0.00	112.00	2	1,564	0.13%
2021/09/28	1	118.50	20	118.00	117.50	-19	1,539	-1.23%
2021/09/27	2	121.25	22	122.45	122.50	-20	1,516	-1.32%
2021/09/24	40	119.25	4	121.00	121.50	36	1,463	2.46%
2021/09/23	2	114.50	0	0.00	115.00	2	1,357	0.15%
2021/09/22	0	0.00	5	115.00	115.50	-5	1,360	-0.37%
2021/09/17	0	0.00	3	116.00	116.00	-3	1,366	-0.22%
2021/09/16	0	0.00	3	113.00	113.00	-3	1,383	-0.22%
2021/09/14	0	0.00	10	114.00	113.50	-10	1,395	-0.72%
2021/09/10	10	117.00	0	0.00	116.50	10	1,393	0.72%
2021/09/06	0	0.00	1	118.00	116.00	-1	1,385	-0.07%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/05	0	0.00	2	116.50	117.50	-2	1,250	-0.16%
2021/07/29	2	113.00	0	0.00	114.50	2	1,270	0.16%
2021/07/28	1	111.50	1	108.50	112.50	0	1,263	0.00%
2021/07/27	11	127.22	10	115.50	114.50	1	1,242	0.08%
2021/07/26	2	127.50	0	0.00	126.50	2	1,043	0.19%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	0	0.00	2	117.50	116.50	-2	838	-0.24%
2021/07/20	0	0.00	1	110.50	111.00	-1	826	-0.12%
2021/07/19	4	113.63	0	0.00	113.50	4	828	0.48%
2021/07/14	1	116.00	0	0.00	118.00	1	821	0.12%
2021/07/13	50	116.30	50	116.60	115.00	0	806	0.00%
2021/06/30	0	0.00	1	110.00	109.00	-1	1,204	-0.08%
2021/06/28	0	0.00	31	111.48	111.50	-31	1,218	-2.54%
2021/06/25	30	111.00	0	0.00	112.00	30	1,230	2.44%
2021/06/10	1	105.00	0	0.00	104.50	1	1,234	0.08%
2021/05/04	3	112.00	0	0.00	115.00	3	1,450	0.21%
2021/04/29	0	0.00	2	120.00	119.00	-2	1,865	-0.11%
2021/04/27	0	0.00	3	117.50	116.50	-3	2,144	-0.14%
2021/04/12	0	0.00	1	127.00	122.00	-1	2,727	-0.04%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/06	0	0.00	9	119.17	121.00	-9	2,644	-0.34%
2021/03/30	2	114.50	2	114.00	114.00	0	2,578	0.00%
2021/03/29	3	111.50	0	0.00	111.00	3	2,597	0.12%
2021/03/26	0	0.00	3	112.00	112.00	-3	2,607	-0.12%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/23	1	112.50	0	0.00	110.00	1	2,628	0.04%
2021/03/18	3	107.50	0	0.00	108.00	3	2,658	0.11%
2021/03/12	3	109.00	0	0.00	109.00	3	2,897	0.10%
2021/03/04	3	112.00	0	0.00	111.50	3	2,972	0.10%
2021/02/23	6	118.00	0	0.00	117.50	6	3,218	0.19%
2021/02/22	0	0.00	1	118.00	117.50	-1	3,219	-0.03%
2021/02/19	3	115.50	0	0.00	117.00	3	3,228	0.09%
2021/01/28	3	116.50	0	0.00	116.00	3	3,463	0.09%
2021/01/25	1	124.00	0	0.00	124.00	1	3,369	0.03%
2021/01/22	13	131.23	10	129.70	127.50	3	3,298	0.09%
2021/01/21	7	123.07	4	127.13	130.50	3	2,918	0.10%
2021/01/18	1	121.50	0	0.00	121.50	1	2,501	0.04%
2021/01/15	60	128.00	62	121.57	118.00	-2	2,363	-0.08%
2021/01/12	21	114.50	21	118.00	114.50	0	2,086	0.00%
2021/01/11	0	0.00	1	117.50	119.00	-1	2,053	-0.05%
2021/01/08	0	0.00	1	114.00	114.50	-1	2,064	-0.05%
2021/01/07	13	118.23	11	118.05	117.00	2	2,052	0.10%
2021/01/05	1	115.50	0	0.00	113.50	1	1,955	0.05%
2020/12/23	1	109.00	1	110.50	109.50	0	2,037	0.00%
2020/12/15	3	110.50	0	0.00	108.00	3	2,198	0.14%
2020/12/09	1	121.00	60	117.00	117.00	-59	2,205	-2.68%
2020/12/08	60	113.50	6	113.83	118.00	54	2,130	2.53%
2020/12/07	60	113.50	60	112.53	112.00	0	2,073	0.00%
2020/11/30	2	112.50	12	113.42	112.00	-10	2,171	-0.46%
2020/11/27	11	115.00	103	114.63	114.50	-92	2,160	-4.26%	大賣/
2020/11/26	177	114.16	77	113.69	114.50	100	2,035	4.91%	大買/
2020/11/25	148	113.32	148	112.07	111.00	0	2,077	0.00%	大買/大賣/
2020/11/24	1	111.00	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/17	0	0.00	1	112.50	110.00	-1	2,951	-0.03%
2020/11/16	2	116.25	2	114.00	112.50	0	2,987	0.00%
2020/11/13	81	110.74	84	110.77	111.00	-3	2,908	-0.10%
2020/10/27	3	102.50	0	0.00	103.00	3	3,560	0.08%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/16	21	110.95	20	108.50	107.50	1	5,445	0.02%
2020/10/12	21	111.57	82	111.99	110.50	-61	5,661	-1.08%
2020/10/08	61	107.52	0	0.00	109.50	61	5,701	1.07%
2020/09/24	0	0.00	1	102.50	103.50	-1	6,446	-0.02%
2020/09/21	0	0.00	1	103.50	103.00	-1	6,864	-0.01%
2020/09/18	5	108.00	5	109.00	107.00	0	6,860	0.00%
2020/09/16	3	103.33	3	102.00	102.00	0	6,799	0.00%
2020/09/15	2	102.50	0	0.00	101.50	2	6,786	0.03%
2020/09/14	2	104.50	2	104.50	104.50	0	6,762	0.00%
2020/09/07	0	0.00	1	104.50	104.00	-1	6,735	-0.01%
2020/09/03	2	111.00	2	111.50	108.50	0	6,756	0.00%
2020/09/02	1	112.00	1	110.00	110.00	0	7,007	0.00%
2020/09/01	1	111.50	1	110.00	110.00	0	7,033	0.00%
2020/08/31	3	116.00	1	110.00	112.00	2	7,035	0.03%
2020/08/28	2	109.25	2	113.00	113.00	0	6,965	0.00%
2020/08/27	6	123.08	10	120.20	116.00	-4	6,843	-0.06%
2020/08/26	9	114.67	5	118.30	119.00	4	6,438	0.06%
2020/08/25	4	106.50	4	107.25	108.50	0	6,257	0.00%
2020/08/24	0	0.00	1	102.50	103.50	-1	6,248	-0.02%
2020/08/21	3	100.43	2	103.25	102.50	1	6,346	0.02%
2020/08/20	2	97.30	2	96.30	95.60	0	6,334	0.00%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/14	0	0.00	6	107.25	108.50	-6	6,652	-0.09%
2020/08/12	7	104.57	2	104.00	110.00	5	6,552	0.08%
2020/08/11	0	0.00	2	110.50	109.00	-2	6,493	-0.03%
2020/08/10	100	120.45	100	118.60	116.00	0	6,522	0.00%
2020/08/06	2	120.00	0	0.00	119.50	2	6,516	0.03%
2020/08/05	62	117.10	76	119.52	119.00	-14	6,502	-0.22%
2020/08/04	61	116.24	46	114.78	114.50	15	6,440	0.23%
2020/08/03	3	114.50	1	115.00	113.50	2	6,399	0.03%
2020/07/31	3	113.50	0	0.00	118.00	3	6,355	0.05%
2020/07/29	25	112.20	24	115.00	114.50	1	6,175	0.02%
2020/07/28	25	127.88	25	127.84	116.00	0	5,977	0.00%
2020/07/27	4	125.50	2	125.00	125.50	2	5,458	0.04%
2020/07/24	6	109.33	10	111.75	114.50	-4	5,096	-0.08%
2020/07/23	14	104.39	14	104.89	104.50	0	4,738	0.00%
2020/07/21	0	0.00	4	103.75	104.50	-4	4,631	-0.09%
2020/07/20	6	99.28	3	97.80	98.10	3	4,580	0.07%
2020/07/15	4	108.88	10	108.45	107.50	-6	4,375	-0.14%
2020/07/14	4	106.00	2	106.00	104.00	2	4,360	0.05%
2020/07/13	0	0.00	2	109.00	106.00	-2	4,321	-0.05%
2020/07/10	5	112.00	7	109.43	106.00	-2	4,256	-0.05%
2020/07/08	0	0.00	18	94.16	96.00	-18	3,875	-0.46%
2020/07/06	6	93.05	0	0.00	92.60	6	3,817	0.16%
2020/07/03	1	93.40	0	0.00	91.40	1	3,805	0.03%
2020/07/02	0	0.00	6	91.55	91.40	-6	3,738	-0.16%
2020/07/01	4	86.70	6	87.43	88.40	-2	3,562	-0.06%
2020/06/30	3	85.43	5	85.40	85.40	-2	3,388	-0.06%
2020/06/29	0	0.00	1	81.20	81.10	-1	3,278	-0.03%
2020/06/24	1	82.80	5	82.80	82.70	-4	3,266	-0.12%
2020/06/22	0	0.00	2	81.30	81.50	-2	3,238	-0.06%
2020/06/16	0	0.00	1	81.70	81.50	-1	3,290	-0.03%
2020/06/10	2	83.00	0	0.00	82.00	2	3,239	0.06%
2020/06/09	8	84.55	1	85.30	83.20	7	3,229	0.22%
2020/06/05	4	79.90	2	80.15	79.60	2	3,026	0.07%
2020/06/04	1	79.50	0	0.00	79.40	1	3,026	0.03%
2020/06/02	1	80.60	0	0.00	80.20	1	3,023	0.03%
2020/05/29	1	79.50	0	0.00	81.90	1	2,978	0.03%
2020/05/28	1	80.90	1	81.50	80.50	0	2,939	0.00%
2020/05/27	1	80.10	0	0.00	79.20	1	2,822	0.04%
2020/05/26	5	82.00	2	81.20	78.60	3	2,804	0.11%
2020/05/25	1	75.60	0	0.00	76.50	1	2,606	0.04%
2020/05/21	2	75.20	2	76.30	76.20	0	2,512	0.00%
2020/05/15	0	0.00	7	75.30	72.10	-7	2,644	-0.26%
2020/05/14	11	76.35	0	0.00	74.50	11	2,569	0.43%
2020/05/13	3	76.50	0	0.00	77.80	3	2,537	0.12%
2020/05/12	1	78.60	1	77.40	76.00	0	2,508	0.00%
2020/05/11	1	75.50	7	75.24	77.00	-6	2,486	-0.24%
2020/05/08	0	0.00	5	72.50	71.90	-5	2,428	-0.21%
2020/05/07	1	73.10	0	0.00	72.00	1	2,450	0.04%
2020/05/06	0	0.00	1	71.60	71.20	-1	2,468	-0.04%
2020/05/04	2	72.85	1	73.90	73.00	1	2,478	0.04%
2020/04/30	5	74.60	3	72.17	74.50	2	2,457	0.08%
2020/04/28	0	0.00	1	72.30	71.30	-1	2,428	-0.04%
2020/04/27	2	70.55	0	0.00	70.90	2	2,434	0.08%
2020/04/21	0	0.00	2	66.60	66.10	-2	2,483	-0.08%
2020/04/17	0	0.00	50	74.13	71.20	-50	2,561	-1.95%
2020/04/16	50	69.68	0	0.00	69.10	50	2,429	2.06%
2020/04/13	0	0.00	4	65.80	67.50	-4	2,454	-0.16%
2020/04/10	4	65.28	3	67.87	66.20	1	2,454	0.04%
2020/04/09	3	64.00	1	64.20	64.00	2	2,456	0.08%
2020/04/08	4	59.70	2	59.60	64.00	2	2,452	0.08%
2020/04/07	3	58.43	1	58.30	58.60	2	2,420	0.08%
2020/03/26	0	0.00	4	56.93	57.00	-4	2,717	-0.15%
2020/03/25	1	56.80	0	0.00	56.80	1	2,836	0.04%
2020/03/24	2	52.90	0	0.00	53.10	2	2,920	0.07%
2020/03/20	3	51.60	0	0.00	51.00	3	3,292	0.09%
2020/03/17	2	56.40	2	53.40	53.00	0	4,218	0.00%
2020/03/16	2	62.00	2	57.80	57.80	0	4,502	0.00%
2020/03/13	2	58.90	2	60.80	61.70	0	4,494	0.00%
2020/03/12	0	0.00	2	62.00	61.70	-2	4,473	-0.04%
2020/03/11	2	69.60	0	0.00	68.50	2	4,411	0.05%
2020/03/10	1	68.30	1	69.20	71.70	0	4,409	0.00%
2020/03/09	1	72.90	1	71.10	70.00	0	4,410	0.00%
2020/03/05	0	0.00	1	76.90	76.60	-1	4,693	-0.02%
2020/03/04	1	76.20	0	0.00	76.30	1	4,747	0.02%
2020/02/26	3	81.80	0	0.00	81.50	3	5,435	0.06%
2020/02/24	6	84.40	0	0.00	84.00	6	5,499	0.11%
2020/02/20	0	0.00	4	88.35	88.70	-4	5,445	-0.07%
2020/02/12	22	85.77	22	85.98	85.60	0	5,400	0.00%
2020/02/11	0	0.00	3	84.50	84.70	-3	5,371	-0.06%
2020/02/10	3	81.80	0	0.00	83.80	3	5,405	0.06%
2020/02/07	0	0.00	1	83.50	82.90	-1	5,443	-0.02%
2020/02/06	1	82.90	5	84.24	85.00	-4	5,445	-0.07%
2020/02/05	3	81.40	0	0.00	81.40	3	5,505	0.05%
2020/02/04	0	0.00	3	81.30	81.20	-3	5,531	-0.05%
2020/02/03	2	76.95	1	79.30	79.50	1	5,652	0.02%
2020/01/31	3	78.17	1	79.20	80.20	2	5,720	0.03%
2020/01/16	6	84.70	0	0.00	84.00	6	5,916	0.10%
2020/01/14	2	88.40	2	87.70	85.50	0	6,067	0.00%
2020/01/13	2	84.90	2	85.00	85.00	0	6,220	0.00%
2020/01/03	3	85.10	0	0.00	85.10	3	6,288	0.05%
2020/01/02	3	87.20	3	86.30	86.30	0	6,236	0.00%
2019/12/30	3	87.70	4	86.13	86.00	-1	6,163	-0.02%
2019/12/27	5	86.40	7	87.74	88.00	-2	6,103	-0.03%
2019/12/25	1	86.00	1	86.70	86.10	0	5,959	0.00%
2019/12/23	4	88.45	6	87.67	87.10	-2	5,842	-0.03%
2019/12/20	7	88.29	1	87.00	86.30	6	5,760	0.10%
2019/12/19	2	90.80	0	0.00	90.10	2	5,626	0.04%
2019/12/18	4	92.85	7	93.46	93.50	-3	5,518	-0.05%
2019/12/17	4	88.28	3	87.67	89.00	1	5,196	0.02%
2019/12/16	5	88.20	0	0.00	87.00	5	5,144	0.10%
2019/12/13	6	86.97	5	89.38	87.00	1	5,050	0.02%
2019/12/12	8	84.29	15	87.45	88.70	-7	4,555	-0.15%
2019/12/11	2	76.70	4	77.40	80.70	-2	4,124	-0.05%
2019/12/09	0	0.00	1	73.80	73.00	-1	3,782	-0.03%
2019/12/05	2	73.60	2	72.70	72.70	0	3,730	0.00%
2019/12/04	1	72.60	0	0.00	72.10	1	3,696	0.03%
2019/12/02	2	76.00	4	76.90	73.50	-2	3,577	-0.06%
2019/11/29	8	73.93	0	0.00	73.50	8	3,316	0.24%
2019/11/28	1	73.40	0	0.00	74.40	1	3,237	0.03%
2019/11/27	1	72.70	0	0.00	72.90	1	3,171	0.03%
2019/11/26	65	73.94	69	74.29	73.80	-4	3,098	-0.13%
2019/11/25	80	70.33	84	70.55	71.20	-4	2,789	-0.14%
2019/11/22	7	66.21	0	0.00	66.20	7	2,431	0.29%
2019/11/21	0	0.00	1	64.40	64.60	-1	2,344	-0.04%
2019/11/20	1	63.10	0	0.00	63.60	1	2,319	0.04%
2019/11/19	2	64.90	0	0.00	63.70	2	2,301	0.09%
2019/11/18	2	65.10	2	65.20	65.70	0	2,263	0.00%
2019/11/14	3	63.10	3	63.40	63.40	0	2,123	0.00%
2019/11/13	0	0.00	2	62.20	62.20	-2	2,094	-0.10%
2019/11/12	2	63.20	0	0.00	63.10	2	2,079	0.10%
2019/11/11	0	0.00	3	61.30	62.80	-3	2,064	-0.15%
2019/11/07	3	65.13	0	0.00	65.30	3	1,977	0.15%
2019/11/06	2	66.60	4	66.73	66.00	-2	1,901	-0.11%
2019/11/05	3	65.67	1	65.30	65.80	2	1,824	0.11%
2019/11/04	3	66.17	4	66.13	66.50	-1	1,785	-0.06%
2019/11/01	1	65.10	0	0.00	64.50	1	1,684	0.06%
2019/10/31	30	65.00	30	63.62	64.80	0	1,645	0.00%
2019/10/30	3	64.20	0	0.00	64.20	3	1,490	0.20%
2019/10/29	1	62.10	3	60.67	63.50	-2	1,389	-0.14%
2019/10/24	0	0.00	2	59.40	59.80	-2	1,111	-0.18%
2019/10/23	11	57.91	1	59.10	59.10	10	1,038	0.96%
2019/10/22	9	59.82	7	59.21	59.40	2	1,005	0.20%
2019/10/21	11	58.61	20	58.60	58.50	-9	878	-1.02%
2019/10/18	1	55.70	0	0.00	56.90	1	639	0.16%
2019/07/30	0	0.00	0	53.00	52.10	0	395	0.00%
2019/07/19	0	0.00	3	52.20	51.70	-3	362	-0.83%
2019/07/18	3	50.50	0	0.00	50.90	3	346	0.87%
2019/04/18	0	0.00	6	58.70	58.10	-6	742	-0.81%
2019/04/11	0	0.00	40	55.18	55.20	-40	601	-6.65%
2019/04/10	20	56.70	0	0.00	56.70	20	585	3.42%
2019/04/09	4	57.05	0	0.00	56.40	4	579	0.69%
2019/04/08	44	56.51	87	56.17	56.80	-43	563	-7.63%
2019/04/03	65	55.55	0	0.00	55.50	65	536	12.13%
2019/02/26	3	56.20	0	0.00	56.10	3	533	0.56%
2019/01/28	0	0.00	1	51.90	51.50	-1	494	-0.20%
2019/01/11	1	49.00	1	49.15	48.15	0	495	0.00%
2018/12/22	1	48.75	0	0.00	48.60	1	501	0.20%
2018/11/22	0	0.00	1	52.50	53.10	-1	491	-0.20%
2018/11/15	3	52.07	2	52.25	51.00	1	428	0.23%
2018/10/31	0	0.00	1	42.25	42.40	-1	462	-0.22%
2018/10/25	1	41.60	1	40.40	40.40	0	474	0.00%
2018/09/25	1	59.30	0	0.00	59.30	1	575	0.17%
2018/09/04	0	0.00	11	61.25	61.80	-11	647	-1.70%
2018/09/03	0	0.00	1	62.60	61.50	-1	660	-0.15%
2018/07/25	0	0.00	1	72.60	73.00	-1	1,468	-0.07%
2018/07/16	1	77.00	0	0.00	73.70	1	1,640	0.06%
2018/07/13	0	0.00	1	73.20	73.50	-1	1,643	-0.06%
2018/06/13	2	74.20	2	75.45	74.20	0	2,847	0.00%
2018/06/07	2	80.65	2	80.90	79.10	0	3,037	0.00%
2018/06/06	2	80.05	2	80.40	79.20	0	3,049	0.00%
2018/06/05	1	78.00	1	80.00	80.00	0	3,040	0.00%
2018/05/31	0	0.00	3	76.50	74.90	-3	3,039	-0.10%
2018/05/30	3	76.80	0	0.00	75.20	3	3,082	0.10%
2018/05/25	0	0.00	8	76.68	74.80	-8	3,267	-0.24%
2018/05/24	8	76.41	0	0.00	79.00	8	3,286	0.24%
2018/05/22	3	74.90	5	74.20	72.80	-2	3,263	-0.06%
2018/05/21	4	73.45	2	73.90	72.50	2	3,261	0.06%
2018/05/18	5	76.98	10	74.80	75.60	-5	3,248	-0.15%
2018/05/17	5	76.06	0	0.00	73.60	5	3,221	0.16%
2018/05/15	0	0.00	8	72.44	74.00	-8	3,099	-0.26%
2018/05/14	8	67.61	0	0.00	67.50	8	3,084	0.26%
2018/04/19	0	0.00	12	57.80	58.00	-12	2,992	-0.40%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/09	0	0.00	16	57.40	57.10	-16	2,781	-0.58%
2018/04/02	1	57.70	5	57.50	57.70	-4	2,627	-0.15%
2018/03/30	11	48.94	5	48.86	48.95	6	2,400	0.25%
2018/03/27	5	47.78	0	0.00	47.50	5	2,300	0.22%
2018/03/26	0	0.00	5	47.90	48.70	-5	2,222	-0.22%
2018/03/22	1	47.35	0	0.00	47.55	1	2,118	0.05%
2018/03/20	8	46.05	5	46.20	46.60	3	2,026	0.15%
2018/03/19	4	45.61	6	46.18	45.80	-2	2,005	-0.10%
2018/03/15	16	45.00	0	0.00	45.20	16	1,896	0.84%
2018/03/13	2	44.80	10	44.90	44.70	-8	1,864	-0.43%
2018/03/12	1	43.00	0	0.00	43.65	1	1,751	0.06%
2018/03/08	2	43.20	0	0.00	42.95	2	1,747	0.11%
2018/03/07	1	42.60	0	0.00	42.35	1	1,729	0.06%
2018/03/06	3	43.38	0	0.00	42.75	3	1,713	0.18%
2018/03/05	0	0.00	5	43.50	43.25	-5	1,688	-0.30%
2018/03/02	1	42.95	0	0.00	42.80	1	1,627	0.06%
2018/03/01	2	42.60	10	42.75	42.60	-8	1,578	-0.51%
2018/02/26	5	41.50	4	41.33	41.05	1	1,388	0.07%
2018/02/23	0	0.00	3	40.43	40.40	-3	1,343	-0.22%
2018/02/22	1	39.85	1	39.95	40.00	0	1,353	0.00%
2018/02/21	1	39.15	0	0.00	39.50	1	1,366	0.07%
2018/02/12	1	38.20	0	0.00	38.25	1	1,364	0.07%
2018/02/07	4	38.68	0	0.00	38.70	4	1,348	0.30%
2018/02/06	4	38.43	9	37.57	38.20	-5	1,330	-0.38%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/01/26	1	40.50	0	0.00	40.50	1	1,333	0.07%
2018/01/25	4	41.18	0	0.00	40.70	4	1,327	0.30%
2018/01/23	0	0.00	4	41.88	41.70	-4	1,287	-0.31%
2018/01/22	0	0.00	4	41.30	41.45	-4	1,231	-0.32%
2018/01/18	2	40.63	0	0.00	40.50	2	1,209	0.17%
2018/01/16	2	41.25	1	40.90	40.85	1	1,237	0.08%
2018/01/12	2	39.85	0	0.00	39.85	2	1,212	0.17%
2018/01/10	2	39.88	0	0.00	39.90	2	1,248	0.16%
2018/01/08	1	40.25	0	0.00	40.10	1	1,292	0.08%
2018/01/02	0	0.00	1	39.30	39.35	-1	1,388	-0.07%