飛捷 (6206)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
▲1.0
漲幅
+1.22%
成交量
250張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	82.00	0	0.00	83.00	2	255	0.78%
2024/08/14	0	0.00	2	87.10	86.60	-2	772	-0.26%
2024/07/22	2	88.80	0	0.00	88.60	2	804	0.25%
2024/06/18	0	0.00	1	94.10	94.30	-1	800	-0.12%
2024/06/07	0	0.00	1	96.20	96.00	-1	851	-0.12%
2024/06/06	0	0.00	2	101.10	98.00	-2	841	-0.24%
2024/06/03	1	102.00	0	0.00	103.00	1	793	0.13%
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/02/27	0	0.00	6	71.50	71.20	-6	203	-2.94%
2023/07/19	0	0.00	1	67.30	67.40	-1	281	-0.36%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/07/07	0.5	71.90	0	0.00	71.50	0.5	232	0.20%
2023/06/21	0	0.00	2	72.00	72.40	-2	230	-0.87%
2023/04/19	0	0.00	1	72.10	72.00	-1	314	-0.32%
2023/03/30	0	0.00	4	74.00	74.00	-4	305	-1.31%
2023/03/23	2	72.70	0	0.00	72.70	2	298	0.67%
2023/03/06	1	74.30	0	0.00	74.20	1	314	0.32%
2023/03/03	1	73.70	1	73.50	73.30	0	311	0.00%
2022/12/23	2	64.80	0	0.00	65.60	2	517	0.39%
2022/11/16	0	0.00	11	68.00	68.00	-11	869	-1.27%
2022/11/11	0	0.00	1	67.60	67.60	-1	929	-0.11%
2022/11/02	0	0.00	1	64.10	64.10	-1	1,198	-0.08%
2022/10/13	0	0.00	15	63.00	62.30	-15	2,006	-0.75%
2022/10/04	7	68.60	4	69.20	69.50	3	2,152	0.14%
2022/10/03	0	0.00	5	68.40	68.30	-5	2,180	-0.23%
2022/09/28	5	67.60	0	0.00	67.10	5	2,314	0.22%
2022/09/27	5	68.80	3	69.70	70.30	2	2,405	0.08%
2022/09/26	3	70.00	0	0.00	68.60	3	2,539	0.12%
2022/09/23	2	71.00	0	0.00	70.70	2	2,672	0.07%
2022/09/19	3	73.90	2	73.10	72.90	1	3,091	0.03%
2022/09/13	5	76.40	6	77.05	76.40	-1	3,048	-0.03%
2022/09/12	1	77.60	0	0.00	77.20	1	3,029	0.03%
2022/09/07	3	79.30	0	0.00	78.10	3	3,012	0.10%
2022/09/02	0	0.00	3	84.10	84.10	-3	3,073	-0.10%
2022/08/24	3	84.30	2	84.00	84.00	1	3,064	0.03%
2022/08/12	8	84.59	3	83.10	83.10	5	2,863	0.17%
2022/08/11	14	85.10	12	86.80	85.10	2	2,812	0.07%
2022/08/09	1	87.20	0	0.00	87.50	1	2,696	0.04%
2022/08/08	4	87.98	0	0.00	87.60	4	2,643	0.15%
2022/08/05	2	97.80	3	97.83	97.30	-1	2,482	-0.04%
2022/08/04	3	93.33	2	93.75	95.50	1	2,284	0.04%
2022/08/03	1	89.40	2	90.55	88.80	-1	2,119	-0.05%
2022/08/02	3	89.50	2	89.15	89.10	1	2,069	0.05%
2022/07/29	0	0.00	2	89.80	89.80	-2	1,985	-0.10%
2022/07/28	0	0.00	2	86.20	86.60	-2	1,957	-0.10%
2022/07/26	6	83.17	6	83.08	82.00	0	1,909	0.00%
2022/07/25	0	0.00	4	85.75	86.80	-4	1,868	-0.21%
2022/07/22	6	87.50	3	87.30	86.80	3	1,842	0.16%
2022/07/21	3	88.00	0	0.00	88.30	3	1,822	0.16%
2022/07/14	7	86.74	6	87.90	88.70	1	1,622	0.06%
2022/07/12	2	86.50	2	88.50	87.90	0	1,578	0.00%
2022/07/11	17	90.50	20	90.30	90.50	-3	1,551	-0.19%
2022/07/08	2	93.05	0	0.00	90.80	2	1,525	0.13%
2022/07/07	0	0.00	1	90.20	92.30	-1	1,498	-0.07%
2022/07/06	4	89.03	2	91.00	90.00	2	1,455	0.14%
2022/07/05	4	89.58	2	89.30	92.90	2	1,413	0.14%
2022/07/04	2	90.50	2	93.00	90.40	0	1,311	0.00%
2022/07/01	2	87.90	0	0.00	88.90	2	1,167	0.17%
2022/06/30	5	93.40	3	93.67	91.90	2	1,015	0.20%
2022/06/29	4	90.60	4	92.95	93.40	0	786	0.00%
2022/06/28	1	84.30	0	0.00	85.50	1	622	0.16%
2022/06/27	0	0.00	1	82.90	82.60	-1	575	-0.17%
2022/06/21	0	0.00	1	79.60	79.50	-1	537	-0.19%
2022/06/20	0	0.00	2	79.15	78.10	-2	531	-0.38%
2022/06/14	1	85.30	1	82.10	85.50	0	463	0.00%
2022/06/13	8	86.63	7	86.44	86.10	1	411	0.24%
2022/06/08	0	0.00	1	79.70	79.50	-1	287	-0.35%
2022/05/10	0	0.00	1	73.50	74.40	-1	255	-0.39%
2022/03/07	2	72.80	0	0.00	72.00	2	592	0.34%
2022/01/04	0	0.00	1	81.00	81.20	-1	643	-0.16%
2021/12/20	0	0.00	1	79.90	78.80	-1	582	-0.17%
2021/12/09	0	0.00	1	74.50	73.40	-1	340	-0.29%
2021/11/08	0	0.00	1	73.10	73.30	-1	222	-0.45%
2021/10/15	0	0.00	1	68.50	68.90	-1	174	-0.57%
2021/04/19	1	67.60	0	0.00	67.70	1	305	0.33%
2021/04/16	0	0.00	5	67.30	67.40	-5	305	-1.64%
2021/04/09	0	0.00	3	67.60	68.30	-3	298	-1.00%
2021/04/06	3	66.60	0	0.00	66.30	3	287	1.04%
2021/03/31	2	67.20	0	0.00	67.10	2	282	0.71%
2021/03/19	0	0.00	2	64.80	65.20	-2	245	-0.81%
2021/01/13	2	60.80	0	0.00	60.90	2	194	1.03%
2021/01/04	2	63.60	0	0.00	63.40	2	190	1.05%
2020/10/26	3	60.50	0	0.00	60.70	3	181	1.66%
2020/08/14	1	63.50	0	0.00	63.50	1	290	0.34%
2020/08/06	1	63.80	0	0.00	63.50	1	276	0.36%
2020/07/15	1	73.90	0	0.00	72.90	1	287	0.35%
2020/07/03	0	0.00	1	73.50	73.00	-1	251	-0.40%
2020/06/19	1	70.90	0	0.00	70.70	1	274	0.36%
2020/06/09	2	72.70	0	0.00	72.60	2	301	0.66%
2020/05/25	3	68.00	0	0.00	68.20	3	299	1.00%
2019/03/21	1	80.90	1	81.10	80.00	0	132	0.00%
2019/03/20	0	0.00	17	80.00	80.40	-17	132	-12.79%
2019/03/14	3	73.10	0	0.00	74.50	3	106	2.82%
2019/02/11	14	71.85	0	0.00	71.90	14	96	14.51%
2018/05/29	0	0.00	5	79.88	80.40	-5	184	-2.71%
2018/05/21	5	78.80	0	0.00	79.60	5	200	2.49%
2018/02/07	0	0.00	1	81.30	81.60	-1	205	-0.49%
2018/01/31	3	84.90	3	86.10	86.30	0	188	0.00%
2018/01/10	1	83.50	0	0.00	83.50	1	194	0.52%
2018/01/04	5	85.40	0	0.00	85.90	5	190	2.62%