加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.27%
  • 成交量
    9,695張
  • 產業
    上櫃 電子零組件類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14971.97771.1471.10210,2790.02%
2024/06/134375.293975.8773.50410,1280.04%
2024/06/121974.762075.4375.80-19,723-0.01%
2024/06/11571.56773.0972.10-29,321-0.02%
2024/06/073772.093771.8672.6009,1650.00%
2024/06/06269.25269.9569.5008,9090.00%
2024/06/05166.90167.8067.2008,7840.00%
2024/06/04368.47267.1067.1018,8100.01%
2024/06/03169.7000.0068.7018,8200.01%
2024/05/31969.061069.8169.60-18,808-0.01%
2024/05/30168.7000.0068.5018,7550.01%
2024/05/29371.33571.1470.50-28,683-0.02%
2024/05/281674.821074.7372.7068,5520.07%
2024/05/27671.67771.9771.60-18,128-0.01%
2024/05/24369.20468.7568.40-17,992-0.01%
2024/05/232270.052070.7069.5028,0610.02%
2024/05/22769.296.269.2671.300.98,1020.01%
2024/05/21105.269.5011070.2970.80-4.98,040-0.06% 大買/大賣/
2024/05/20766.77864.8064.40-17,821-0.01%
2024/05/171168.681467.9767.90-37,828-0.04%
2024/05/16466.83467.5067.6007,7460.00%
2024/05/151464.941764.7264.80-37,600-0.04%
2024/05/14964.41262.7562.5077,4440.09%
2024/05/13466.85467.5065.6007,3070.00%
2024/05/10569.20469.3868.8017,1860.01%
2024/05/09672.47672.3870.8007,0070.00%
2024/05/081671.8816.173.0672.20-0.16,7970.00%
2024/05/072772.622571.6771.3026,6120.03%
2024/05/06171.70572.1074.40-46,195-0.06%
2024/05/032868.042568.4667.7036,0430.05%
2024/05/0223.163.532364.5466.100.15,6710.00%
2024/04/30761.811063.0763.00-35,507-0.05%
2024/04/292664.132663.9363.1005,4210.00%
2024/04/261968.431568.5565.2045,2680.08%
2024/04/252063.391964.3267.5014,6830.02%
2024/04/2300.00156.4057.60-14,377-0.02%
2024/04/22156.00154.5053.4004,3780.00%
2024/04/1900.00160.1058.70-14,512-0.02%
2024/04/16157.00158.5058.6004,4170.00%
2024/04/1500.00260.5061.50-24,379-0.05%
2024/04/12263.60263.4562.4004,3390.00%
2024/04/1100.00158.8058.80-14,260-0.02%
2024/04/10957.68557.6256.6044,1980.10%
2024/04/09660.12659.8560.5003,9510.00%
2024/04/08454.082352.1956.60-193,366-0.56%
2024/04/032351.23550.8651.50183,0260.59%
2024/04/02845.81546.4147.5532,6050.12%
2024/04/01341.722.842.8743.250.22,3260.01%
2024/03/27141.85140.7040.6502,1580.00%
2024/03/26340.67240.4840.6512,1230.05%
2024/03/25540.36540.0840.0502,1110.00%
2024/03/21139.85139.7539.1502,0510.00%
2024/03/19139.9000.0038.9512,0040.05%
2024/03/07741.599.940.8641.00-2.91,832-0.16%
2024/03/0600.00140.7040.85-11,773-0.06%
2024/03/04240.50140.1040.1011,6700.06%
2024/02/29341.85241.0840.7511,5750.06%
2024/02/23140.35339.6839.85-21,255-0.16%
2024/02/221337.6319.838.1139.05-6.81,050-0.65%
2024/02/21936.28636.5636.4538470.35%
2024/02/201236.542637.4336.75-14821-1.70%
2024/02/191236.77436.6836.9087291.10%
2024/02/16334.88234.6335.0516840.15%
2024/02/02134.75634.0334.05-5654-0.76%
2024/02/01134.65134.2034.0006500.00%
2024/01/24134.60134.5534.5506080.00%
2024/01/15535.25234.0834.1034610.65%
2024/01/09132.2500.0031.7012900.34%
2023/12/2500.00132.8532.60-1256-0.39%
2023/12/08532.7000.0032.5551832.72%
2023/12/0600.00131.8032.40-1151-0.66%
2023/12/0400.00031.4531.300139-0.01%
2023/11/0900.00130.5030.80-1177-0.56%
2023/10/300.229.0500.0029.050.23200.06%
2023/10/17129.7000.0029.7016730.15%
2023/09/270.130.4000.0030.450.19530.01%
2023/09/1300.00231.3031.20-21,017-0.20%
2023/09/11330.9300.0030.8031,0360.29%
2023/09/08231.23231.4531.5001,0660.00%
2023/09/07131.6000.0031.5011,0650.09%
2023/09/0600.00332.0532.35-31,064-0.28%
2023/09/04231.55331.8731.45-11,055-0.09%
2023/08/3000.00230.7330.65-21,051-0.19%
2023/08/29230.3000.0030.3521,0530.19%
2023/08/24131.35131.6531.1001,0460.00%
2023/08/2300.00231.2031.40-21,046-0.19%
2023/08/22131.0500.0030.7511,0440.10%
2023/08/21131.2000.0031.2011,0420.10%
2023/08/17131.25132.0032.2001,0370.00%
2023/08/1500.00131.5531.90-11,031-0.10%
2023/08/14131.1000.0030.5011,0250.10%
2023/08/10131.8000.0031.7011,0090.10%
2023/08/07231.80232.4332.6009650.00%
2023/08/02334.77334.2033.7009170.00%
2023/08/01435.14335.9835.5018730.11%
2023/07/3100.00133.6033.60-1753-0.13%
2023/07/28134.15133.3533.3506780.00%
2023/07/2700.00132.0031.95-1617-0.16%
2023/07/2500.00332.3032.35-3560-0.54%
2023/07/19231.05231.7530.4505110.00%
2023/07/18431.36131.9031.1535030.60%
2023/07/1700.00134.5033.35-1473-0.21%
2023/07/14130.10631.7233.25-5395-1.26%
2023/07/13232.00831.8631.75-6315-1.90%
2023/07/11229.9000.0030.0022500.80%
2023/07/10229.9500.0030.0522500.80%
2023/07/07330.5500.0030.6032471.21%
2023/07/0500.00531.3731.50-5239-2.09%
2023/07/0300.00131.1031.00-1228-0.44%
2023/06/27130.2000.0030.1012200.45%
2023/06/21131.0000.0030.9012150.46%
2023/06/2000.00131.3531.25-1207-0.48%
2023/06/1600.00429.9529.95-4166-2.40%
2023/06/1400.00130.1029.90-1146-0.68%
2023/04/1200.00128.5528.60-1218-0.46%
2023/04/060.127.8500.0027.950.12170.05%
2023/03/15227.6000.0027.5522020.99%
2023/03/10127.9500.0028.0011960.51%
2023/03/09628.89129.0028.8551922.60%
2023/03/0800.00129.3529.25-1188-0.53%
2023/03/07129.0000.0029.0011850.54%
2023/03/06529.2000.0029.2051812.76%
2023/03/03129.7500.0029.6011740.57%
2023/01/11026.1500.0026.400890.00%
2022/12/130.126.8500.0026.650.1940.05%
2022/11/0900.00125.2525.25-1376-0.27%
2022/11/08225.1000.0024.8523750.53%
2022/09/19127.2000.0027.2013910.26%
2022/09/0800.00127.7527.95-1403-0.25%
2022/09/05127.4500.0027.3014020.25%
2022/09/01128.2000.0028.0013980.25%
2022/08/26129.3500.0029.2013850.26%
2022/08/2500.00129.8029.70-1375-0.27%
2022/08/24129.0500.0029.3513380.30%
2022/08/23129.15329.4829.45-2285-0.70%
2022/08/22128.10328.6727.50-2167-1.19%
2022/08/0200.00126.0025.95-1152-0.66%
2022/08/01127.4000.0027.6011540.65%
2022/07/1500.00126.1526.30-1194-0.51%
2022/07/1400.00125.3025.70-1194-0.51%
2022/07/06124.4500.0024.4012110.47%
2022/07/01125.5500.0024.2512220.45%
2022/06/29128.10129.3527.1002140.00%
2022/06/20127.7500.0027.6512320.43%
2022/06/10129.6000.0029.5512550.39%
2022/06/0100.00130.0530.15-1300-0.33%
2022/05/3000.00129.2529.20-1345-0.29%
2022/05/25128.8500.0028.8513690.27%
2022/05/12128.4500.0028.3014460.22%
2022/05/09129.6500.0029.6514650.21%
2022/05/04130.05130.2530.2504860.00%
2022/04/26130.4500.0030.4515410.18%
2022/04/18131.9500.0031.9516700.15%
2022/04/14133.3000.0033.2017360.14%
2022/04/08034.5000.0034.0509770.00%
2022/04/06134.5000.0034.5011,1530.09%
2022/04/01134.15134.3534.3001,2850.00%
2022/03/31234.5800.0034.4521,6160.12%
2022/03/25134.5000.0034.4011,8610.05%
2022/03/1500.000.233.5033.60-0.22,198-0.01%
2022/02/2300.00236.6036.75-22,118-0.09%
2022/02/18337.1500.0037.1032,1110.14%
2022/02/17136.7000.0036.6012,1120.05%
2022/02/100.136.7500.0036.700.12,1010.00%
2022/02/0700.00136.5536.40-12,063-0.05%
2022/01/26135.352035.6435.50-192,058-0.92%
2022/01/1700.00337.5037.40-31,973-0.15%
2022/01/1400.00137.8537.85-11,950-0.05%
2022/01/13137.4000.0036.9011,9230.05%
2022/01/11139.65139.3538.3001,8870.00%
2022/01/0700.002038.5738.40-201,805-1.11%
2022/01/062039.002038.8039.0001,7680.00%
2022/01/05238.3500.0037.9021,7020.12%
2022/01/034140.06139.3039.30401,5952.51%
2021/12/28340.4500.0040.7031,3440.22%
2021/12/271540.000.340.6739.8514.71,2141.21%
2021/12/24135.751036.3038.80-9889-1.01%
2021/12/231235.04735.6635.3057080.71%
2021/12/16134.8000.0034.7015850.17%
2021/12/1500.002234.6534.85-22546-4.03%
2021/12/142334.34135.6035.20225064.34%
2021/12/1300.00334.4034.40-3376-0.80%
2021/10/2100.00129.2029.15-1525-0.19%
2021/09/1000.00129.8529.85-11,142-0.09%
2021/09/09129.2500.0029.6511,1430.09%
2021/09/06030.7000.0030.1001,1480.00%
2021/09/01130.8500.0030.7511,1640.09%
2021/08/30131.75431.7532.00-31,173-0.26%
2021/08/2700.00131.6031.50-11,170-0.09%
2021/08/26131.4500.0031.1511,1720.09%
2021/08/25231.0000.0031.3521,1820.17%
2021/08/24131.4000.0031.1511,1810.08%
2021/08/23131.50131.6531.6501,1810.00%
2021/08/13233.20232.2532.2001,1600.00%
2021/08/09234.08234.5533.3501,1450.00%
2021/08/06235.30135.5034.9511,1320.09%
2021/08/0500.00735.1135.00-71,126-0.62%
2021/08/041034.6100.0034.35101,1280.89%
2021/08/0200.00334.7235.00-31,122-0.27%
2021/07/30334.0700.0033.6031,1140.27%
2021/07/2900.00235.0034.95-21,103-0.18%
2021/07/28233.68234.0835.0001,1010.00%
2021/07/27435.49136.2534.9031,1240.27%
2021/07/26136.75136.6536.5501,1470.00%
2021/07/23336.071136.3536.90-81,162-0.69%
2021/07/2211034.6110635.8235.0041,0550.38% 大買/大賣/
2021/07/21232.48633.2234.20-4927-0.43%
2021/07/20233.1800.0033.0029150.22%
2021/07/19834.24534.7834.4039030.33%
2021/07/16634.461034.9534.60-4892-0.45%
2021/07/1500.00533.3733.80-5775-0.64%
2021/05/12127.4500.0028.2511,4230.07%
2021/05/0700.00231.5032.25-21,377-0.15%
2021/05/06331.17131.8030.9521,3740.15%
2021/05/05131.30231.2031.30-11,369-0.07%
2021/05/04933.20132.1031.6081,3590.59%
2021/05/03732.911034.1334.75-31,310-0.23%
2021/04/29334.97535.3034.60-21,256-0.16%
2021/04/2800.00234.4334.60-21,202-0.17%
2021/04/26134.15134.4534.1501,1970.00%
2021/04/23133.9500.0033.8511,1980.08%
2021/04/22434.1900.0033.3541,2130.33%
2021/04/2000.00634.5534.85-61,197-0.50%
2021/04/15233.2000.0033.2521,3640.15%
2021/04/13434.0600.0033.5041,3490.30%
2021/04/1200.001134.7534.60-111,337-0.82%
2021/04/09534.38134.3534.5041,3280.30%
2021/04/06135.15435.4035.30-31,272-0.24%
2021/04/011233.82233.8533.80101,1860.84%
2021/03/31131.95432.5632.55-31,092-0.27%
2021/03/30131.90132.1031.9001,0750.00%
2021/03/24131.75331.6331.60-21,084-0.18%
2021/03/23431.03131.0530.9031,1480.26%
2021/03/1900.00130.9532.20-11,102-0.09%
2021/03/18130.2000.0030.2511,0750.09%
2021/03/17129.85330.0530.20-21,088-0.18%
2021/01/26127.2000.0027.1011,3200.08%
2021/01/21127.7500.0027.2511,3000.08%
2021/01/20127.9000.0027.8511,2900.08%
2021/01/18228.3000.0028.1021,2670.16%
2021/01/1500.00628.9028.65-61,255-0.48%
2021/01/12229.1000.0029.1521,2050.17%
2021/01/0800.00229.8530.05-21,079-0.19%
2021/01/061627.9300.0027.40169821.63%
2020/12/31428.6000.0028.5049480.42%
2020/12/1700.00130.5030.00-1837-0.12%
2020/12/09229.60330.3730.70-1509-0.20%
2020/09/1000.00226.3026.00-2257-0.78%
2020/07/2900.00123.5023.70-1231-0.43%
2020/04/08020.9500.0020.8002060.00%
2020/03/13118.9000.0019.2511790.56%
2020/03/12121.0500.0021.0011580.63%
2020/03/1100.00122.0522.00-1148-0.67%
2020/01/30123.9000.0023.8011470.68%
2019/11/2700.00024.3024.400183-0.01%
2019/10/0700.000.125.9026.15-0.1243-0.04%
2019/10/0400.000.126.1026.25-0.1243-0.04%
2019/10/015.226.82527.4027.400.22270.09%
2019/09/2500.00125.2525.25-1211-0.47%
2019/09/1700.001025.2525.15-10216-4.62%
2019/09/16125.2500.0025.3512170.46%
2019/08/22224.6500.0024.5022060.97%
2019/07/2400.0012729.0029.00-127205-61.77% 大賣/鉅額交易
2019/07/01128.90129.2029.1002510.00%
2019/04/15131.1000.0031.2014190.24%
2019/03/2200.00430.3530.20-4329-1.21%
2019/03/2100.00330.2530.30-3334-0.90%
2019/02/27330.0500.0030.0535260.57%
2019/02/131230.551230.8331.0005450.00%
2018/12/19229.53229.3529.3009190.00%
2018/12/13430.1500.0030.1549550.42%
2018/12/072230.802230.8030.8009970.00%
2018/12/0300.00432.7833.10-4991-0.40%
2018/11/302731.362531.3531.3529460.21%
2018/11/231429.801429.8029.8001,0030.00%
2018/11/222529.852329.8529.8521,0660.19%
2018/11/2100.00230.3030.30-21,086-0.18%
2018/11/2000.00730.4030.10-71,126-0.62%
2018/11/19730.3200.0030.3571,1320.62%
2018/11/16629.85629.5029.3001,1270.00%
2018/11/152329.202329.2029.2001,1250.00%
2018/11/12229.1500.0029.1521,1890.17%
2018/11/0800.00029.8029.5501,2460.00%
2018/11/0200.002531.3031.30-251,340-1.87%
2018/11/01330.261530.5630.60-121,302-0.92%
2018/10/3100.00128.9028.80-11,300-0.08%
2018/10/2400.001029.3529.35-101,411-0.71%
2018/10/112028.40429.1429.30161,9640.81%
2018/10/0900.00131.6531.40-12,024-0.05%
2018/10/08231.6000.0032.0022,2160.09%
2018/10/05533.10333.6232.7522,2640.09%
2018/10/04236.7800.0036.3522,3040.09%
2018/10/03137.0500.0037.0512,4340.04%
2018/10/02438.29338.0037.9012,5170.04%
2018/09/2100.00237.6037.95-23,867-0.05%
2018/09/20237.1300.0037.0524,0070.05%
2018/09/19537.60138.6537.6044,4790.09%
2018/09/18638.1900.0037.8064,6050.13%
2018/09/120.238.4000.0038.200.25,4030.00%
2018/09/05241.35242.0041.2005,5660.00%
2018/09/0400.00241.4541.70-25,717-0.03%
2018/08/31442.03342.3242.4515,8380.02%
2018/08/3000.00141.7041.60-15,936-0.02%
2018/08/29641.47541.9542.1516,1690.02%
2018/08/2800.00240.4540.45-26,307-0.03%
2018/08/27441.25140.5040.5036,4150.05%
2018/08/2200.00439.8039.40-46,744-0.06%
2018/08/17439.49140.5039.0537,1520.04%
2018/08/16341.15440.7440.65-17,126-0.01%
2018/07/31142.80241.8042.45-17,135-0.01%
2018/07/30242.00742.7741.40-57,134-0.07%
2018/07/27445.70445.6545.0007,0870.00%
2018/07/25146.60146.0545.9006,9860.00%
2018/07/24347.02146.4046.1026,9620.03%
2018/07/23345.73145.5046.4026,9280.03%
2018/07/19447.15446.0346.5506,7620.00%
2018/07/181249.03146.9046.05116,7000.16%
2018/07/17650.03849.4650.00-26,573-0.03%
2018/07/161152.535853.6451.50-476,550-0.72%
2018/07/12152.3000.0051.8016,3080.02%
2018/07/11552.8000.0050.8056,2880.08%
2018/07/091050.9000.0050.40106,1330.16%
2018/07/06753.74552.4251.5026,0220.03%
2018/07/053553.9400.0054.00355,7250.61%
2018/07/04354.03354.7755.9005,4820.00%
2018/07/03452.38651.2050.90-25,082-0.04%
2018/06/28249.6800.0047.6024,5870.04%
2018/06/2700.00248.0048.30-24,116-0.05%
2018/06/2600.000.243.9543.95-0.23,985-0.01%
2018/06/25041.8000.0042.0503,8280.00%
2018/06/221042.001442.0442.90-43,486-0.11%
2018/06/07439.0000.0039.4542,7830.14%
2018/06/06539.20839.6339.25-32,654-0.11%
2018/06/05337.83738.0437.60-42,396-0.17%
2018/06/0400.00137.1036.90-12,193-0.05%
2018/06/01937.32437.4435.5052,0670.24%
2018/05/291335.681235.9035.4511,6970.06%
2018/05/2800.00434.7034.90-41,429-0.28%
2018/05/1700.001731.2231.00-171,218-1.40%
2018/05/161231.901231.9531.9001,2010.00%
2018/05/151233.41533.3032.5071,1890.59%
2018/05/141032.22132.9032.9091,0720.84%
2018/05/11130.6000.0030.6019730.10%
2018/05/1000.00331.1030.75-3967-0.31%
2018/05/07331.9500.0031.8539140.33%
2018/04/2600.00830.1030.10-8868-0.92%
2018/04/1600.00132.0032.00-1777-0.13%
2018/04/1100.00430.3030.30-4797-0.50%
2018/03/3100.00331.2031.20-31,129-0.27%
2018/03/23330.6000.0030.6031,1820.25%
2018/03/0600.00131.1030.95-11,114-0.09%
2018/01/19131.8000.0031.1011,2860.08%
2018/01/1800.00131.5531.60-11,264-0.08%
2018/01/1600.00131.3031.20-11,254-0.08%
2018/01/15132.0000.0031.2511,2500.08%
2018/01/09132.3500.0031.7011,1780.08%
2018/01/0400.00134.7033.50-11,082-0.09%
2018/01/03332.10431.8931.95-1937-0.11%
雷科 相關文章