和椿 (6215)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲2.3
漲幅
+3.97%
成交量
2,053張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	60.60	1	61.20	60.30	0	6,004	0.00%
2024/11/21	0	0.00	1	58.50	58.00	-1	6,030	-0.02%
2024/11/18	1	59.60	5	58.60	57.10	-4	6,253	-0.06%
2024/11/15	4	61.30	2	60.80	60.40	2	6,425	0.03%
2024/11/13	4	61.03	0	0.00	60.70	4	6,710	0.06%
2024/11/12	1	61.40	0	0.00	60.80	1	7,229	0.01%
2024/11/08	2	65.90	1	64.70	64.20	1	7,938	0.01%
2024/11/07	1	66.40	3	66.63	67.20	-2	8,309	-0.02%
2024/11/06	1	65.00	3	64.43	65.00	-2	8,457	-0.02%
2024/11/05	3	63.50	1	63.90	63.50	2	8,482	0.02%
2024/11/01	0	0.00	1	61.20	62.50	-1	8,602	-0.01%
2024/10/30	0	0.00	1	63.10	61.70	-1	8,893	-0.01%
2024/10/29	1	62.50	0	0.00	62.20	1	9,031	0.01%
2024/10/28	1	63.90	0	0.00	63.10	1	9,054	0.01%
2024/10/24	1	67.50	1	68.70	65.90	0	9,147	0.00%
2024/10/22	1	67.40	1	68.60	68.30	0	9,266	0.00%
2024/10/21	1	66.70	1	67.10	67.20	0	9,289	0.00%
2024/10/18	15	68.37	9	67.58	67.80	6	9,359	0.06%
2024/10/17	3	67.93	4	67.50	68.00	-1	9,297	-0.01%
2024/10/16	3	66.80	5	66.26	66.50	-2	9,157	-0.02%
2024/10/15	2	64.10	4	63.58	65.30	-2	8,966	-0.02%
2024/10/09	1	63.30	0	0.00	62.00	1	9,075	0.01%
2024/10/07	3	63.53	3	64.13	63.40	0	9,222	0.00%
2024/10/04	3	63.67	0	0.00	62.10	3	9,395	0.03%
2024/10/01	2	65.15	1	66.20	64.70	1	9,702	0.01%
2024/09/30	1	65.90	0	0.00	65.00	1	10,109	0.01%
2024/09/27	1	68.40	1	69.30	66.80	0	10,167	0.00%
2024/09/26	3	69.33	3	70.03	67.90	0	10,140	0.00%
2024/09/25	3	66.90	9	68.58	70.00	-6	10,222	-0.06%
2024/09/24	2	65.95	1	65.70	66.00	1	10,315	0.01%
2024/09/23	4	67.63	1	68.60	67.00	3	10,297	0.03%
2024/09/20	2	68.10	4	67.88	68.40	-2	10,303	-0.02%
2024/09/19	3	67.93	2	68.45	68.40	1	10,245	0.01%
2024/09/18	2	68.75	3	68.87	67.70	-1	10,197	-0.01%
2024/09/16	3	66.27	4	67.55	68.00	-1	10,115	-0.01%
2024/09/13	2	66.00	0	0.00	66.50	2	10,030	0.02%
2024/09/12	0	0.00	4	65.70	67.10	-4	9,990	-0.04%
2024/09/11	6	64.08	2	64.90	62.70	4	9,879	0.04%
2024/09/10	25	64.77	17	67.72	64.20	8	9,869	0.08%
2024/09/09	8	68.21	7	68.71	67.90	1	9,758	0.01%
2024/09/06	11	70.78	9	71.69	69.90	2	9,598	0.02%
2024/09/05	17	67.55	17	67.99	67.30	0	8,996	0.00%
2024/09/04	4	62.53	3	65.30	65.70	1	8,919	0.01%
2024/09/03	3	69.93	2	69.40	68.40	1	9,051	0.01%
2024/09/02	3	67.57	3	67.43	68.50	0	8,997	0.00%
2024/08/30	5	70.42	4	70.43	67.40	1	8,996	0.01%
2024/08/29	1	66.40	5	66.68	69.70	-4	8,680	-0.05%
2024/08/27	2	64.05	1	64.20	64.50	1	9,145	0.01%
2024/08/26	0	0.00	1	63.00	61.50	-1	9,196	-0.01%
2024/08/23	1	61.70	0	0.00	62.10	1	9,354	0.01%
2024/08/20	3	67.13	0	0.00	66.90	3	9,911	0.03%
2024/08/19	0	0.00	1	69.40	68.70	-1	9,938	-0.01%
2024/08/15	4	66.63	3	66.40	66.00	1	9,998	0.01%
2024/08/14	4	70.73	3	71.77	67.40	1	10,265	0.01%
2024/08/13	24	66.54	31	65.07	68.30	-7	10,030	-0.07%
2024/08/12	17	64.21	5	66.60	63.90	12	10,045	0.12%
2024/08/09	31	65.57	45	65.19	66.60	-14	10,265	-0.14%
2024/08/08	0	0.00	2	61.40	60.60	-2	10,072	-0.02%
2024/08/05	0	0.00	1	56.70	56.70	-1	10,061	-0.01%
2024/08/02	4	63.48	2	64.25	62.90	2	10,591	0.02%
2024/08/01	0	0.00	1	63.30	63.80	-1	10,493	-0.01%
2024/07/26	1	62.00	1	63.10	62.00	0	10,616	0.00%
2024/07/23	2	62.15	2	61.75	62.90	0	11,120	0.00%
2024/07/22	2	61.60	4	60.50	59.60	-2	11,174	-0.02%
2024/07/17	1	62.50	0	0.00	61.10	1	11,473	0.01%
2024/07/09	0	0.00	2	61.80	63.00	-2	11,320	-0.02%
2024/07/05	6	67.30	3	67.90	66.20	3	11,318	0.03%
2024/07/04	1	64.00	1	64.20	64.60	0	11,351	0.00%
2024/07/02	0	0.00	1	58.40	59.20	-1	11,115	-0.01%
2024/07/01	1	59.60	0	0.00	59.80	1	11,188	0.01%
2024/06/28	4	58.80	2	58.10	59.10	2	11,076	0.02%
2024/06/19	2	54.90	1	54.90	54.90	1	11,485	0.01%
2024/06/17	0	0.00	1	58.70	58.30	-1	11,576	-0.01%
2024/06/14	18	58.10	21	59.04	57.80	-3	11,527	-0.03%
2024/06/13	1	59.80	2	59.40	59.80	-1	11,455	-0.01%
2024/06/12	5	60.30	1	60.50	60.70	4	11,313	0.04%
2024/06/11	19	57.52	17	59.30	57.60	2	11,174	0.02%
2024/06/07	7	61.36	7	60.64	60.30	0	11,064	0.00%
2024/06/06	0	0.00	4	59.00	59.40	-4	10,816	-0.04%
2024/06/05	3	57.87	0	0.00	56.20	3	10,576	0.03%
2024/06/04	17	58.29	16	61.50	58.20	1	10,436	0.01%
2024/06/03	0	0.00	4	62.85	62.50	-4	10,190	-0.04%
2024/05/31	2	57.30	2	56.75	57.30	0	9,665	0.00%
2024/05/30	1	57.00	1	56.60	55.70	0	9,467	0.00%
2024/05/29	9	56.40	10	56.15	56.30	-1	9,333	-0.01%
2024/05/28	7	55.74	4	55.40	55.40	3	9,129	0.03%
2024/05/27	0	0.00	5	53.96	54.60	-5	8,644	-0.06%
2024/05/24	2	49.30	0	0.00	49.70	2	8,500	0.02%
2024/05/23	16	49.05	14.1	49.04	48.95	1.9	8,397	0.02%
2024/05/22	5	52.90	6	52.33	52.00	-1	8,259	-0.01%
2024/05/21	16.1	51.97	16	51.08	51.70	0.1	8,029	0.00%
2024/05/20	5	52.02	3	53.10	51.20	2	7,821	0.03%
2024/05/17	0	0.00	1	50.70	51.30	-1	7,405	-0.01%
2024/05/16	20	49.57	17	50.79	48.80	3	7,100	0.04%
2024/05/15	11	50.50	15	51.67	50.50	-4	6,705	-0.06%
2024/05/14	2	49.08	3	47.28	47.70	-1	6,117	-0.02%
2024/05/13	4	46.45	0	0.00	45.50	4	5,893	0.07%
2024/05/10	1	46.35	1	46.70	47.30	0	5,825	0.00%
2024/05/09	2	46.20	2	46.28	45.85	0	5,668	0.00%
2024/05/08	23	49.40	23	47.78	45.85	0	5,517	0.00%
2024/05/07	0	0.00	1	46.25	46.25	-1	4,924	-0.02%
2024/05/06	3	43.18	0	0.00	42.05	3	4,720	0.06%
2024/05/03	3	44.00	1	44.00	44.40	2	4,641	0.04%
2024/05/02	4	43.18	0	0.00	43.10	4	4,513	0.09%
2024/04/30	1	43.65	0	0.00	43.75	1	4,421	0.02%
2024/04/29	26	49.29	3	48.43	44.85	23	4,271	0.54%
2024/04/26	0	0.00	22	44.45	45.65	-22	3,684	-0.60%
2024/04/25	2	41.30	0	0.00	41.50	2	3,495	0.06%
2024/04/23	5	37.50	5	38.10	39.50	0	3,049	0.00%
2024/04/19	4	38.65	4	39.14	38.35	0	2,901	0.00%
2024/04/17	0	37.65	0	0.00	37.45	0	2,790	0.00%
2024/04/15	0	0.00	2	37.80	37.20	-2	2,714	-0.07%
2024/04/11	3	40.10	0	0.00	39.90	3	2,528	0.12%
2024/04/10	2	44.53	1	45.50	43.65	1	2,318	0.04%
2024/04/02	1	36.25	1	34.50	34.70	0	1,501	0.00%
2024/03/29	0	0.00	2	34.10	34.10	-2	1,317	-0.15%
2024/03/28	2	34.50	0	0.00	35.30	2	1,279	0.16%
2024/03/26	1	35.50	0	0.00	34.00	1	901	0.11%
2023/03/21	0	26.80	0	0.00	27.20	0	952	0.00%
2022/12/27	0	20.18	0	0.00	20.05	0	130	0.00%
2022/12/20	0	0.00	5	20.14	20.10	-5	142	-3.52%
2022/12/02	0	0.00	5	21.65	21.75	-5	172	-2.90%
2022/12/01	1	21.50	1	21.45	21.50	0	172	0.00%
2022/11/30	5	21.30	0	0.00	21.40	5	178	2.81%
2022/11/25	5	20.65	0	0.00	20.50	5	187	2.67%
2022/06/13	0	0.00	1	27.30	27.70	-1	418	-0.24%
2022/06/10	1	25.65	1	25.80	26.95	0	298	0.00%
2022/03/30	0	0.00	1	27.30	27.25	-1	322	-0.31%
2022/03/23	0	0.00	1	27.35	27.35	-1	340	-0.29%
2022/02/22	1	27.10	0	0.00	26.85	1	587	0.17%
2022/02/14	1	26.95	0	0.00	26.80	1	665	0.15%
2022/02/11	1	27.50	0	0.00	27.95	1	675	0.15%
2021/12/20	0	0.00	1	28.90	28.90	-1	757	-0.13%
2021/12/10	16	30.30	16	31.35	30.30	0	761	0.00%
2021/11/25	1	32.55	0	0.00	32.65	1	672	0.15%
2021/11/11	0	0.00	10	30.00	30.00	-10	735	-1.36%
2021/11/10	10	28.97	0	0.00	29.40	10	725	1.38%
2021/09/09	3	29.57	3	29.35	29.35	0	3,851	0.00%
2021/08/27	0	0.00	1	32.65	32.40	-1	3,945	-0.03%
2021/08/26	0	0.00	2	32.80	33.00	-2	3,942	-0.05%
2021/08/25	3	33.45	0	0.00	33.55	3	3,925	0.08%
2021/07/27	0	0.00	20	38.00	35.50	-20	3,891	-0.51%
2021/07/26	3	37.50	0	0.00	37.10	3	3,766	0.08%
2021/07/23	209	37.94	212	38.66	39.25	-3	3,549	-0.08%	大買/大賣/
2021/07/22	21	35.60	1	35.55	35.70	20	3,200	0.62%
2021/07/21	0	0.00	12	35.90	35.50	-12	3,128	-0.38%
2021/07/20	5	37.25	6	36.18	36.00	-1	3,037	-0.03%
2021/07/19	12	35.58	2	36.00	35.75	10	2,877	0.35%
2021/07/16	6	36.84	5	37.20	36.70	1	2,779	0.04%
2021/07/15	2	35.80	0	0.00	35.85	2	2,426	0.08%
2021/07/14	1	34.00	1	32.60	32.60	0	2,516	0.00%
2021/07/13	17	33.82	17	36.00	35.90	0	2,325	0.00%
2021/07/09	1	28.30	21	29.65	29.80	-20	2,132	-0.94%
2021/07/08	20	26.24	5	26.30	27.10	15	1,959	0.77%
2021/07/05	0	0.00	12	25.59	25.90	-12	2,011	-0.60%
2021/07/01	17	24.36	10	25.08	24.10	7	1,982	0.35%
2021/06/30	10	24.40	0	0.00	24.50	10	1,974	0.51%
2021/06/28	0	0.00	15	24.87	25.15	-15	1,974	-0.76%
2021/06/25	5	24.30	0	0.00	23.90	5	1,922	0.26%
2021/06/24	5	24.25	0	0.00	24.35	5	1,955	0.26%
2021/06/23	5	22.90	15	23.85	24.25	-10	2,081	-0.48%
2021/06/22	5	23.00	0	0.00	22.80	5	2,123	0.24%
2021/06/21	5	23.15	5	23.35	23.15	0	2,119	0.00%
2021/06/18	0	0.00	5	23.95	23.90	-5	2,114	-0.24%
2021/06/17	5	23.25	0	0.00	23.55	5	2,114	0.24%
2021/06/08	10	23.45	0	0.00	23.05	10	2,262	0.44%
2021/06/07	0	0.00	15	23.67	24.25	-15	2,219	-0.68%
2021/06/03	0	0.00	5	22.50	22.50	-5	2,202	-0.23%
2021/05/28	5	21.90	0	0.00	21.80	5	2,299	0.22%
2021/05/27	15	22.02	0	0.00	21.80	15	2,416	0.62%
2021/05/26	0	0.00	5	22.50	22.50	-5	2,451	-0.20%
2021/05/24	5	21.15	0	0.00	21.40	5	2,687	0.19%
2021/05/21	0	0.00	5	21.00	20.85	-5	2,748	-0.18%
2021/05/19	5	20.38	5	20.85	20.50	0	2,774	0.00%
2021/05/18	5	20.30	0	0.00	20.30	5	2,775	0.18%
2021/05/06	0	0.00	6	24.44	23.90	-6	2,620	-0.23%
2021/05/05	0	0.00	10	22.70	22.70	-10	2,590	-0.39%
2021/05/04	0	0.00	25	20.51	20.65	-25	2,703	-0.92%
2021/04/29	20	23.55	0	0.00	23.25	20	3,094	0.65%
2021/04/28	5	23.45	0	0.00	23.80	5	3,107	0.16%
2021/04/27	10	23.45	0	0.00	23.45	10	3,106	0.32%
2021/04/26	0	0.00	25	23.87	23.95	-25	3,102	-0.81%
2021/04/22	14	23.91	0	0.00	23.05	14	3,085	0.45%
2021/04/21	16	23.96	0	0.00	23.95	16	3,058	0.52%
2021/04/20	1	22.95	1	23.90	24.30	0	3,058	0.00%
2021/04/07	0	0.00	3	24.03	23.95	-3	2,585	-0.12%
2021/03/26	4	24.35	3	24.40	24.20	1	2,467	0.04%
2021/03/22	0	0.00	2	23.55	23.40	-2	2,238	-0.09%
2021/03/19	0	0.00	2	23.80	23.70	-2	2,221	-0.09%
2021/03/18	0	0.00	1	23.45	22.95	-1	2,200	-0.05%
2021/03/17	1	24.20	0	0.00	23.45	1	2,182	0.05%
2021/03/15	0	0.00	2	22.65	23.40	-2	2,097	-0.10%
2021/03/10	13	22.48	11	22.05	22.50	2	2,016	0.10%
2021/03/08	0	22.80	0	0.00	22.35	0	1,964	0.00%
2021/03/03	0	0.00	1	24.05	24.15	-1	1,896	-0.05%
2021/03/02	7	24.76	0	0.00	24.45	7	1,834	0.38%
2021/02/26	0	0.00	1	23.20	23.15	-1	1,707	-0.06%
2021/02/25	1	22.70	0	0.00	22.75	1	1,646	0.06%
2021/02/22	0	0.00	3	19.10	19.10	-3	1,313	-0.23%
2021/02/18	2	17.90	0	0.00	17.90	2	1,272	0.16%
2021/02/03	0	19.05	0	0.00	17.20	0	1,245	0.00%
2021/01/28	2	19.20	2	19.00	19.80	0	1,119	0.00%
2021/01/27	7	19.67	7	19.73	19.80	0	1,057	0.00%
2021/01/26	1	19.30	0	0.00	19.20	1	951	0.11%
2021/01/25	2	18.98	3	19.43	18.95	-1	817	-0.12%
2021/01/22	2	18.55	1	18.70	18.70	1	525	0.19%
2021/01/12	0	0.00	5	17.65	17.10	-5	336	-1.49%
2020/11/04	1	15.25	0	0.00	15.20	1	760	0.13%
2020/09/22	5	16.50	0	0.00	16.45	5	821	0.61%
2020/09/08	0	0.00	2	16.95	16.95	-2	744	-0.27%
2020/09/02	2	18.15	0	0.00	18.00	2	687	0.29%
2020/09/01	0	0.00	1	17.60	17.50	-1	667	-0.15%
2020/08/31	8	18.11	7	17.94	18.20	1	637	0.16%
2020/01/03	0	0.00	3	15.60	15.60	-3	147	-2.03%
2019/12/27	3	15.60	0	0.00	15.70	3	175	1.71%
2019/09/10	0	0.00	5	16.00	15.85	-5	251	-1.99%
2019/09/09	5	16.00	0	0.00	16.20	5	247	2.02%
2019/08/30	0	0.00	3	15.20	15.20	-3	202	-1.48%
2019/08/26	1	15.00	1	15.35	15.25	0	205	0.00%
2019/08/23	2	15.10	0	0.00	15.25	2	206	0.97%
2019/08/22	1	15.25	0	0.00	15.25	1	204	0.49%
2019/08/02	0	0.00	2	15.90	15.65	-2	228	-0.88%
2019/07/25	2	16.70	0	0.00	16.60	2	245	0.82%
2019/05/20	0	0.00	2	16.18	15.95	-2	898	-0.22%
2019/04/29	0	0.00	14	19.15	18.30	-14	901	-1.55%
2019/04/26	8	19.31	0	0.00	19.00	8	884	0.90%
2019/04/25	8	19.43	0	0.00	19.25	8	881	0.91%
2019/04/02	0	0.00	1	19.45	20.30	-1	775	-0.13%
2019/03/26	0	0.00	10	18.60	18.45	-10	732	-1.37%
2019/03/25	0	0.00	28	18.53	18.40	-28	775	-3.61%
2019/03/21	1	19.50	0	0.00	19.15	1	787	0.13%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/01/25	0	0.00	2	14.65	14.70	-2	388	-0.51%
2019/01/17	0	0.00	8	15.05	15.00	-8	397	-2.01%
2019/01/16	8	15.35	0	0.00	15.25	8	394	2.03%
2018/12/18	0	0.00	6	15.00	15.60	-6	396	-1.51%
2018/12/17	9	14.82	3	15.15	14.75	6	351	1.71%
2018/10/17	0	0.00	2	13.10	12.85	-2	436	-0.46%
2018/10/16	0	0.00	22	13.15	12.95	-22	455	-4.83%
2018/10/15	0	0.00	3	13.00	12.95	-3	467	-0.64%
2018/10/12	27	12.63	0	0.00	12.75	27	462	5.84%
2018/10/03	0	0.00	3	17.50	17.20	-3	470	-0.64%
2018/10/02	3	17.80	0	0.00	17.50	3	470	0.64%
2018/09/13	10	17.40	0	0.00	17.10	10	487	2.05%
2018/08/13	0	0.00	1	17.45	17.85	-1	988	-0.10%
2018/08/01	1	20.10	0	0.00	19.95	1	1,058	0.09%
2018/07/25	0	0.00	6	18.80	18.70	-6	1,081	-0.55%
2018/07/24	0	0.00	20	18.58	18.70	-20	1,080	-1.85%
2018/07/23	19	18.34	6	18.60	18.10	13	1,079	1.20%
2018/07/20	13	19.17	0	0.00	19.10	13	1,063	1.22%
2018/07/12	0	0.00	19	19.45	19.35	-19	1,044	-1.82%
2018/07/10	2	18.95	0	0.00	19.10	2	1,076	0.19%
2018/07/09	5	18.68	0	0.00	18.85	5	1,082	0.46%
2018/07/03	3	20.37	0	0.00	19.90	3	1,124	0.27%
2018/07/02	4	20.53	0	0.00	20.50	4	1,124	0.36%
2018/06/29	5	20.63	2	20.90	20.60	3	1,133	0.26%
2018/06/28	2	20.38	0	0.00	20.30	2	1,134	0.18%
2018/06/15	0	0.00	8	24.35	24.00	-8	1,129	-0.71%
2018/06/14	39	23.77	1	24.50	23.70	38	1,063	3.57%
2018/05/18	0	0.00	3	19.85	19.80	-3	1,391	-0.22%
2018/05/17	0	0.00	5	19.82	19.60	-5	1,424	-0.35%
2018/05/16	8	19.48	0	0.00	19.40	8	1,459	0.55%
2018/05/08	0	0.00	2	20.50	21.00	-2	1,813	-0.11%
2018/04/27	0	0.00	1	19.20	19.05	-1	3,067	-0.03%
2018/04/26	1	19.10	0	0.00	18.90	1	3,112	0.03%
2018/04/24	2	19.40	2	19.65	19.40	0	3,243	0.00%
2018/04/18	0	0.00	6	20.65	20.00	-6	4,234	-0.14%
2018/04/12	4	21.35	0	0.00	21.25	4	4,252	0.09%
2018/04/11	4	21.65	0	0.00	21.60	4	4,257	0.09%
2018/03/23	0	0.00	10	23.81	23.55	-10	4,345	-0.23%
2018/03/19	0	0.00	2	26.00	26.05	-2	4,289	-0.05%
2018/02/27	15	28.67	10	28.85	27.90	5	4,263	0.12%
2018/02/23	5	28.00	0	0.00	28.25	5	4,298	0.12%
2018/02/22	7	28.53	5	28.65	28.35	2	4,240	0.05%
2018/02/12	0	0.00	2	25.35	25.35	-2	4,115	-0.05%
2018/02/09	5	26.00	0	0.00	25.70	5	4,096	0.12%
2018/02/07	0	0.00	5	26.60	26.40	-5	4,040	-0.12%
2018/02/06	5	25.10	3	25.40	25.30	2	3,976	0.05%
2018/02/02	5	27.60	0	0.00	26.45	5	3,882	0.13%
2018/01/26	8	28.65	6	28.42	28.80	2	3,743	0.05%
2018/01/25	0	0.00	5	28.00	28.00	-5	3,692	-0.14%
2018/01/24	8	26.13	8	26.16	26.30	0	3,663	0.00%
2018/01/23	6	25.04	11	25.40	25.60	-5	3,256	-0.15%
2018/01/17	8	24.11	5	24.59	24.60	3	2,987	0.10%
2018/01/16	3	24.00	3	24.55	24.60	0	2,701	0.00%
2018/01/15	0	0.00	5	23.83	24.20	-5	2,555	-0.20%
2018/01/10	1	19.25	0	0.00	19.35	1	2,062	0.05%
2018/01/03	0	0.00	3	20.90	20.80	-3	2,019	-0.15%
2018/01/02	3	20.20	2	20.20	20.20	1	1,980	0.05%