華孚 (6235)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	66.60	0	0.00	66.60	2	2,432	0.08%
2024/11/20	3	67.53	0	0.00	67.00	3	2,460	0.12%
2024/11/19	0	0.00	1	67.80	67.90	-1	2,462	-0.04%
2024/11/18	1	66.10	4	66.30	66.40	-3	2,465	-0.12%
2024/11/12	3	71.13	50	71.02	69.40	-47	2,425	-1.94%
2024/11/11	52	72.91	3	72.10	73.20	49	2,386	2.05%
2024/11/07	1	72.20	2	73.30	71.30	-1	2,305	-0.04%
2024/11/06	1	66.90	4	68.00	69.20	-3	2,188	-0.14%
2024/11/05	1	65.00	2	64.80	64.70	-1	2,134	-0.05%
2024/11/04	1	67.60	0	0.00	66.50	1	2,146	0.05%
2024/11/01	4	70.13	0	0.00	69.30	4	2,138	0.19%
2024/10/30	4	72.28	4	72.00	71.50	0	2,113	0.00%
2024/10/29	3	72.47	0	0.00	72.70	3	2,050	0.15%
2024/10/28	7	76.70	5	76.62	76.80	2	1,934	0.10%
2024/10/25	1	72.80	12	72.27	74.00	-11	1,421	-0.77%
2024/10/23	2	67.95	1	67.00	67.00	1	1,222	0.08%
2024/10/22	1	68.10	0	0.00	68.00	1	1,221	0.08%
2024/10/21	2	68.50	0	0.00	69.90	2	1,249	0.16%
2024/10/11	1	69.90	1	69.10	69.10	0	1,328	0.00%
2024/10/04	3	72.50	0	0.00	71.60	3	1,439	0.21%
2024/09/27	0	0.00	1	76.60	74.50	-1	1,557	-0.06%
2024/09/25	1	75.70	0	0.00	75.60	1	1,672	0.06%
2024/09/24	2	75.10	6	75.15	75.90	-4	1,683	-0.24%
2024/09/23	1	75.70	23	75.61	75.70	-22	1,716	-1.28%
2024/09/20	0	0.00	2	72.30	72.70	-2	1,696	-0.12%
2024/09/16	1	69.60	0	0.00	70.40	1	1,889	0.05%
2024/09/13	0	0.00	2	70.00	69.90	-2	1,974	-0.10%
2024/09/12	2	68.00	0	0.00	68.90	2	1,989	0.10%
2024/09/09	0	0.00	2	67.30	67.70	-2	2,096	-0.10%
2024/09/05	1	68.60	1	66.70	66.20	0	2,118	0.00%
2024/09/02	2	75.40	0	0.00	74.60	2	2,145	0.09%
2024/08/30	1	76.00	2	75.90	75.80	-1	2,150	-0.05%
2024/08/29	0	0.00	3	74.40	74.40	-3	2,126	-0.14%
2024/08/26	6	74.77	2	74.20	74.30	4	2,185	0.18%
2024/08/23	1	74.10	5	75.02	75.40	-4	2,189	-0.18%
2024/08/22	0	0.00	7	74.30	74.40	-7	2,157	-0.32%
2024/08/21	0	0.00	10	71.00	71.10	-10	2,194	-0.46%
2024/08/20	6	72.78	0	0.00	71.60	6	2,294	0.26%
2024/08/19	1	71.40	12	71.90	72.10	-11	2,309	-0.48%
2024/08/16	5	72.24	0	0.00	71.70	5	2,332	0.21%
2024/08/15	4	72.05	2	71.85	71.80	2	2,336	0.09%
2024/08/13	0	0.00	1	70.90	71.00	-1	2,353	-0.04%
2024/08/12	2	71.30	2	71.75	72.10	0	2,368	0.00%
2024/08/09	1	69.30	2	70.50	69.30	-1	2,374	-0.04%
2024/08/08	2	68.00	0	0.00	68.40	2	2,385	0.08%
2024/08/07	3	67.90	3	68.70	68.90	0	2,456	0.00%
2024/08/06	10	61.30	0	0.00	64.30	10	2,558	0.39%
2024/08/05	0	0.00	19	65.70	65.70	-19	2,516	-0.75%
2024/08/01	0	0.00	2	75.90	77.90	-2	2,513	-0.08%
2024/07/30	1	73.40	0	0.00	74.80	1	2,672	0.04%
2024/07/29	11	73.06	10	75.24	73.00	1	2,715	0.04%
2024/07/26	12	76.53	17	76.42	76.30	-5	2,937	-0.17%
2024/07/23	0	0.00	2	80.30	80.30	-2	2,945	-0.07%
2024/07/22	10	80.20	0	0.00	80.00	10	2,960	0.34%
2024/07/19	0	0.00	13	85.21	83.40	-13	2,942	-0.44%
2024/07/17	1	90.50	0	0.00	89.00	1	3,001	0.03%
2024/07/11	1	92.00	0	0.00	90.90	1	3,152	0.03%
2024/07/05	1	93.00	0	0.00	92.50	1	3,316	0.03%
2024/07/03	3	93.80	0	0.00	94.10	3	3,316	0.09%
2024/07/02	1	95.90	4	95.53	94.50	-3	3,259	-0.09%
2024/07/01	0	0.00	0.1	92.40	92.90	-0.1	3,213	0.00%
2024/06/27	1	91.40	7	92.60	91.70	-6	3,184	-0.19%
2024/06/26	4	90.50	0	0.00	89.80	4	3,142	0.13%
2024/06/25	2	91.60	4	91.60	90.20	-2	3,140	-0.06%
2024/06/24	2	91.20	10	91.18	91.20	-8	3,028	-0.26%
2024/06/21	0	0.00	7	91.89	92.20	-7	3,092	-0.23%
2024/06/20	0	0.00	5	90.84	91.40	-5	3,068	-0.16%
2024/06/19	0	0.00	5	87.00	86.20	-5	3,039	-0.16%
2024/06/17	5	88.40	4	89.00	88.40	1	3,206	0.03%
2024/06/14	2	86.50	5	85.86	86.60	-3	3,228	-0.09%
2024/06/13	5	84.54	0	0.00	84.40	5	3,289	0.15%
2024/06/12	2	83.90	0	0.00	84.40	2	3,295	0.06%
2024/06/11	1	85.10	0	0.00	83.70	1	3,328	0.03%
2024/05/31	4	87.10	0	0.00	87.10	4	4,008	0.10%
2024/05/29	5	91.00	6	89.60	89.20	-1	4,120	-0.02%
2024/05/28	3	90.67	0	0.00	90.70	3	4,251	0.07%
2024/05/27	1	89.40	0	0.00	91.00	1	4,262	0.02%
2024/05/24	0	0.00	7	89.36	91.30	-7	4,227	-0.17%
2024/05/23	0	0.00	1	84.20	84.10	-1	4,138	-0.02%
2024/05/22	6	86.60	0	0.00	86.10	6	4,147	0.14%
2024/05/17	1	85.40	0	0.00	85.10	1	4,281	0.02%
2024/05/16	9	86.10	7	86.51	86.60	2	4,292	0.05%
2024/05/15	1	87.40	0	0.00	87.10	1	4,333	0.02%
2024/05/14	1	87.50	0	0.00	87.30	1	4,360	0.02%
2024/05/13	0	0.00	9	89.29	89.10	-9	4,367	-0.21%
2024/05/10	7	86.49	10	85.35	85.00	-3	4,296	-0.07%
2024/05/09	5	92.50	0	0.00	91.80	5	4,187	0.12%
2024/05/08	4	91.90	0	0.00	91.60	4	4,186	0.10%
2024/05/07	2	92.80	0	0.00	92.30	2	4,216	0.05%
2024/05/06	1	93.40	0	0.00	92.80	1	4,296	0.02%
2024/05/03	6	93.65	5	97.36	93.30	1	4,407	0.02%
2024/05/02	12	91.98	6	92.48	92.30	6	4,312	0.14%
2024/04/30	2	94.80	7	94.66	95.00	-5	4,264	-0.12%
2024/04/29	1	86.50	3	87.93	88.20	-2	4,034	-0.05%
2024/04/24	2	86.65	1	88.90	87.50	1	4,049	0.02%
2024/04/23	1	84.10	1	86.40	83.90	0	4,008	0.00%
2024/04/22	1	85.50	5	82.70	81.70	-4	3,982	-0.10%
2024/04/19	1	86.60	0	0.00	85.50	1	3,963	0.03%
2024/04/18	1	90.10	1	90.50	90.50	0	3,912	0.00%
2024/04/17	0	0.00	2	89.70	88.70	-2	3,914	-0.05%
2024/04/16	10	93.40	0	0.00	87.40	10	3,914	0.26%
2024/04/15	0	0.00	25	95.20	95.00	-25	3,861	-0.65%
2024/04/12	5	99.50	0	0.00	99.10	5	3,818	0.13%
2024/04/11	1	99.60	0	0.00	100.00	1	3,827	0.03%
2024/04/03	0	0.00	1	106.50	106.00	-1	4,101	-0.02%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/03/29	1	103.00	5	102.50	102.50	-4	4,083	-0.10%
2024/03/28	0	0.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/27	4	103.50	0	0.00	103.50	4	4,113	0.10%
2024/03/26	5	104.00	0	0.00	102.50	5	4,130	0.12%
2024/03/25	10	108.50	0	0.00	108.50	10	4,098	0.24%
2024/03/22	27	111.24	1	112.00	110.50	26	4,208	0.62%
2024/03/21	9	116.11	5	114.60	114.00	4	4,218	0.09%
2024/03/20	4	114.63	0	0.00	115.00	4	4,208	0.10%
2024/03/15	0	0.00	2	110.50	111.00	-2	4,230	-0.05%
2024/03/14	0	0.00	2	109.00	111.00	-2	4,253	-0.05%
2024/03/11	0	0.00	12	113.25	114.00	-12	4,239	-0.28%
2024/03/08	17	111.18	0	112.50	110.00	17	4,216	0.40%
2024/03/07	25	110.50	1	109.00	112.00	24	4,263	0.56%
2024/03/06	1	112.00	26	114.00	112.50	-25	4,229	-0.59%
2024/03/05	0	110.50	5	107.50	111.00	-5	4,041	-0.12%
2024/03/04	5	104.70	0	0.00	104.50	5	4,036	0.12%
2024/03/01	6	106.92	6	105.00	105.00	0	4,170	0.00%
2024/02/20	1	108.00	0	0.00	107.00	1	5,357	0.02%
2024/02/01	1	101.00	1	102.00	102.00	0	6,118	0.00%
2024/01/31	25	101.50	25	101.50	101.50	0	6,159	0.00%
2024/01/30	7	104.00	6	102.25	102.50	1	6,239	0.02%
2024/01/29	3	103.50	1	103.00	105.00	2	6,389	0.03%
2024/01/26	5	99.22	10	101.52	100.00	-5	6,562	-0.08%
2024/01/24	2	108.50	0	0.00	108.00	2	6,903	0.03%
2024/01/22	2	107.50	10	106.50	107.50	-8	7,243	-0.11%
2024/01/15	0	0.00	10	110.50	110.50	-10	7,850	-0.13%
2024/01/09	1	109.00	2	110.25	109.50	-1	8,314	-0.01%
2024/01/05	3	115.00	0	0.00	113.50	3	8,421	0.04%
2024/01/03	1	113.50	2	117.00	116.50	-1	8,482	-0.01%
2023/12/29	2	115.75	2	115.50	114.50	0	8,691	0.00%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	1	113.00	0	0.00	113.00	1	9,247	0.01%
2023/12/25	1	110.50	1	110.50	110.50	0	9,439	0.00%
2023/12/22	1	113.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	1	111.50	0	0.00	112.50	1	9,660	0.01%
2023/12/20	4	113.13	3.2	112.66	112.50	0.8	9,758	0.01%
2023/12/19	0	0.00	12	116.50	113.00	-12	9,806	-0.12%
2023/12/18	12	115.00	1	115.50	115.00	11	9,780	0.11%
2023/12/15	2	113.75	11	116.64	112.50	-9	9,822	-0.09%
2023/12/14	12.1	115.38	2	112.50	116.00	10.1	9,811	0.10%
2023/12/13	1	112.00	2	111.75	110.50	-1	9,761	-0.01%
2023/12/12	0	0.00	2	110.50	110.50	-2	9,916	-0.02%
2023/12/08	0.1	114.50	2	115.50	113.50	-1.9	10,142	-0.02%
2023/12/07	0	0.00	0	114.50	113.50	0	10,340	0.00%
2023/12/06	4	116.00	4	115.00	114.00	0	10,430	0.00%
2023/12/05	2	115.00	2	115.00	115.50	0	10,436	0.00%
2023/12/04	3	115.33	1	114.00	114.50	2	10,483	0.02%
2023/12/01	70	120.29	7	118.79	118.50	63	10,443	0.60%
2023/11/30	0	0.00	2	120.50	120.00	-2	10,779	-0.02%
2023/11/29	17	121.76	13	121.77	120.50	4	10,900	0.04%
2023/11/28	0	0.00	3	121.33	121.50	-3	11,103	-0.03%
2023/11/27	10	120.30	5	119.60	117.00	5	11,199	0.04%
2023/11/24	14	116.04	14	115.11	117.00	0	11,201	0.00%
2023/11/22	6	126.33	7	126.14	127.00	-1	11,826	-0.01%
2023/11/21	4	129.75	7	128.64	128.00	-3	11,964	-0.03%
2023/11/20	5	131.40	4	132.13	128.50	1	12,189	0.01%
2023/11/17	8	130.19	8	131.06	131.00	0	12,287	0.00%
2023/11/16	4	126.88	5	127.20	130.00	-1	12,498	-0.01%
2023/11/15	9	126.22	13	124.96	125.00	-4	12,845	-0.03%
2023/11/14	27	118.15	27	118.41	119.00	0	13,125	0.00%
2023/11/13	12	115.50	15	116.83	118.00	-3	13,197	-0.02%
2023/11/10	12	114.75	11	112.27	114.50	1	13,301	0.01%
2023/11/09	1	116.50	1	115.00	115.00	0	13,438	0.00%
2023/11/07	7	119.00	2	119.00	119.00	5	13,713	0.04%
2023/11/06	5	122.10	15	121.27	122.00	-10	13,793	-0.07%
2023/11/03	16	119.56	12	118.63	118.50	4	13,704	0.03%
2023/11/02	14	113.50	8	113.88	115.50	6	13,519	0.04%
2023/11/01	12	107.88	13.1	108.28	112.00	-1.1	13,542	-0.01%
2023/10/31	5	116.50	4	118.00	108.00	1	13,477	0.01%
2023/10/30	2	120.00	1	120.00	120.00	1	13,351	0.01%
2023/10/27	10	118.00	14	118.36	118.00	-4	13,380	-0.03%
2023/10/26	11	121.05	6	120.42	119.00	5	13,582	0.04%
2023/10/25	15	125.53	13	123.46	122.50	2	13,621	0.01%
2023/10/24	30	121.98	31	121.63	125.50	-1	13,821	-0.01%
2023/10/23	5	112.50	6	115.42	121.50	-1	14,288	-0.01%
2023/10/20	6	120.00	4	117.38	115.50	2	14,713	0.01%
2023/10/19	7	127.79	6	128.83	128.00	1	14,591	0.01%
2023/10/18	7	132.00	6	130.92	129.00	1	14,881	0.01%
2023/10/17	10	138.00	10	137.00	134.50	0	15,160	0.00%
2023/10/16	20	138.50	5	138.80	136.50	15	15,911	0.09%
2023/10/13	5	141.70	5	142.40	143.00	0	15,867	0.00%
2023/10/12	9	141.67	11	142.64	141.50	-2	16,101	-0.01%
2023/10/11	27	141.61	11	139.95	139.00	16	16,653	0.10%
2023/10/06	16	147.34	16	146.81	144.50	0	16,853	0.00%
2023/10/05	18	148.44	17	146.85	145.50	1	16,876	0.01%
2023/10/04	10	144.25	11	144.55	146.00	-1	16,959	-0.01%
2023/10/03	16	146.94	15	149.10	145.00	1	17,004	0.01%
2023/10/02	10	152.00	17	152.47	153.00	-7	16,679	-0.04%
2023/09/28	10	144.25	10	143.75	147.00	0	16,449	0.00%
2023/09/27	7	140.00	10	143.45	144.00	-3	16,253	-0.02%
2023/09/26	0	0.00	3	137.83	139.00	-3	16,118	-0.02%
2023/09/25	3	135.50	3	136.67	136.50	0	16,088	0.00%
2023/09/22	11	128.50	11	130.23	131.00	0	15,978	0.00%
2023/09/21	8	127.81	8	128.81	128.50	0	15,896	0.00%
2023/09/20	7	131.43	5	133.50	129.00	2	15,807	0.01%
2023/09/19	7	139.36	8	134.19	133.00	-1	15,739	-0.01%
2023/09/18	7	141.64	4	139.25	139.00	3	15,633	0.02%
2023/09/15	9	144.11	9	145.94	145.50	0	15,611	0.00%
2023/09/14	57	138.64	61	142.56	145.00	-4	15,481	-0.03%
2023/09/13	7	135.71	7	136.00	134.00	0	15,528	0.00%
2023/09/12	22	137.07	23	137.59	135.00	-1	15,863	-0.01%
2023/09/11	6	140.75	5	139.20	136.50	1	15,942	0.01%
2023/09/08	7	144.93	56	144.28	144.00	-49	16,437	-0.30%
2023/09/07	13	144.69	13	145.73	147.00	0	16,948	0.00%
2023/09/06	18	148.97	19	147.05	146.00	-1	17,258	-0.01%
2023/09/05	9	152.50	6	155.67	150.00	3	17,566	0.02%
2023/09/04	61	148.38	11	149.00	151.00	50	17,312	0.29%
2023/09/01	19	151.08	21	149.50	147.50	-2	17,363	-0.01%
2023/08/31	9	154.17	10	154.40	154.00	-1	17,357	-0.01%
2023/08/30	54	154.50	53	152.38	150.00	1	17,869	0.01%
2023/08/29	18	149.72	13	150.88	149.50	5	17,783	0.03%
2023/08/28	28	148.48	128	151.61	150.50	-100	17,803	-0.56%	大賣/
2023/08/25	15	144.10	36	144.58	144.00	-21	17,481	-0.12%
2023/08/24	11	139.95	28	142.18	144.50	-17	17,672	-0.10%
2023/08/23	15	141.67	18	141.94	140.00	-3	17,865	-0.02%
2023/08/22	6	140.75	6	140.17	141.00	0	17,898	0.00%
2023/08/21	65	136.64	14	137.89	140.50	51	17,845	0.29%
2023/08/18	80	131.04	40	131.29	130.50	40	17,534	0.23%
2023/08/17	13	128.15	16	127.97	127.50	-3	17,196	-0.02%
2023/08/16	10	126.50	14	126.11	128.00	-4	17,392	-0.02%
2023/08/15	21	121.90	21	122.81	125.00	0	18,138	0.00%
2023/08/14	11	117.41	10	118.25	116.00	1	18,857	0.01%
2023/08/11	10	121.00	13	122.96	119.50	-3	19,028	-0.02%
2023/08/10	16	118.78	19	117.08	117.00	-3	19,175	-0.02%
2023/08/09	5	120.50	5	121.20	122.00	0	19,556	0.00%
2023/08/08	17	121.85	15	120.67	121.50	2	20,127	0.01%
2023/08/07	11	119.05	6	120.92	122.50	5	20,435	0.02%
2023/08/04	1	117.50	1	124.00	120.50	0	20,584	0.00%
2023/08/02	5	115.50	14	113.21	113.00	-9	20,353	-0.04%
2023/08/01	14	118.43	10	118.75	117.50	4	20,262	0.02%
2023/07/31	18	121.64	43	117.70	116.00	-25	20,175	-0.12%
2023/07/28	11	117.82	10	118.75	119.50	1	19,924	0.01%
2023/07/27	25	119.48	21	118.64	116.50	4	19,829	0.02%
2023/07/26	21	123.05	21	117.81	117.50	0	19,576	0.00%
2023/07/25	47	118.12	107	117.00	122.50	-60	19,010	-0.32%	大賣/
2023/07/24	1	114.50	0	0.00	111.50	1	18,328	0.01%
2023/07/21	2	130.75	11	129.64	123.50	-9	18,214	-0.05%
2023/07/20	3	135.00	90	132.68	137.00	-87	17,954	-0.48%
2023/07/19	112	127.13	5.1	131.03	128.50	107	17,905	0.60%	大買/鉅額交易
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	85	159.02	2	162.00	148.50	83	18,223	0.46%
2023/07/14	74	172.04	2	173.00	165.00	72	18,544	0.39%
2023/07/13	2	160.50	14	161.57	172.00	-12	18,590	-0.06%
2023/07/12	10	158.50	0	0.00	156.50	10	19,398	0.05%
2023/07/11	7	168.36	3	171.67	161.00	4	20,339	0.02%
2023/07/07	3	159.50	3	156.00	160.50	0	21,412	0.00%
2023/07/04	0	0.00	1	161.50	161.50	-1	23,288	0.00%
2023/06/30	0	0.00	0.3	152.33	155.00	-0.3	25,522	0.00%
2023/06/29	0	0.00	0.1	150.00	150.50	-0.1	25,716	0.00%
2023/06/27	0	0.00	1	148.00	148.00	-1	26,726	0.00%
2023/06/26	0	0.00	0.3	154.83	154.50	-0.3	27,113	0.00%
2023/06/21	0	0.00	0.3	153.17	155.50	-0.3	27,303	0.00%
2023/06/19	2	167.50	3.3	166.52	164.00	-1.3	27,754	0.00%
2023/06/16	2	165.50	1.6	166.53	167.50	0.4	28,057	0.00%
2023/06/15	10	161.00	11.1	157.48	159.50	-1.1	28,047	0.00%
2023/06/14	2	155.75	4.2	153.12	157.50	-2.2	28,312	-0.01%
2023/06/13	3	144.50	6	141.83	150.50	-3	28,272	-0.01%
2023/06/12	6	138.17	9	136.17	137.00	-3	28,203	-0.01%
2023/06/09	3	134.33	0.3	133.00	131.50	2.7	28,608	0.01%
2023/06/08	0	0.00	1	129.00	129.00	-1	29,018	0.00%
2023/06/07	1	131.00	1	132.50	129.00	0	29,177	0.00%
2023/06/06	0	0.00	1	133.50	129.00	-1	29,364	0.00%
2023/06/05	4	132.25	9	133.61	131.00	-5	29,942	-0.02%
2023/06/02	3	127.00	1.1	124.77	124.50	1.9	30,223	0.01%
2023/06/01	1	129.50	2.2	128.82	124.50	-1.2	30,302	0.00%
2023/05/31	2	123.25	5.2	124.46	124.50	-3.2	30,885	-0.01%
2023/05/30	7	123.00	1	123.00	119.50	6	31,093	0.02%
2023/05/29	2	118.00	5	120.10	123.50	-3	30,789	-0.01%
2023/05/26	1	118.00	2	114.25	112.50	-1	30,672	0.00%
2023/05/25	1	118.00	7	116.93	117.00	-6	31,086	-0.02%
2023/05/24	3	114.50	0	0.00	114.00	3	31,709	0.01%
2023/05/23	1	115.50	6	113.33	113.00	-5	32,027	-0.02%
2023/05/22	6	115.00	3	113.33	113.00	3	32,176	0.01%
2023/05/19	6	115.33	3	114.17	113.00	3	32,220	0.01%
2023/05/18	5	109.70	5	113.80	116.00	0	31,611	0.00%
2023/05/17	0	0.00	12	101.58	105.50	-12	31,412	-0.04%
2023/05/16	9	96.89	5	97.66	96.00	4	31,474	0.01%
2023/05/15	3	98.00	2	98.35	96.80	1	31,548	0.00%
2023/05/12	5	92.54	5	96.42	97.30	0	31,695	0.00%
2023/05/11	0	0.00	4	94.95	91.80	-4	32,770	-0.01%
2023/05/10	8.1	93.09	3	93.57	91.10	5.1	33,421	0.02%
2023/05/09	0.1	95.50	1	96.70	97.50	-0.9	33,907	0.00%
2023/05/08	3.1	96.97	0	0.00	98.30	3.1	34,583	0.01%
2023/05/05	0.1	94.50	0	0.00	95.50	0.1	34,686	0.00%
2023/05/04	1.1	93.58	0	0.00	95.90	1.1	34,769	0.00%
2023/05/03	3.3	94.96	0	0.00	94.40	3.3	34,792	0.01%
2023/04/28	1	94.50	1	95.70	95.70	0	34,990	0.00%
2023/04/26	0.2	85.50	1	90.20	90.50	-0.8	34,908	0.00%
2023/04/25	0	0.00	1	87.60	86.60	-1	34,845	0.00%
2023/04/24	1	95.30	4	93.85	93.60	-3	34,750	-0.01%
2023/04/21	3	94.27	2	93.05	93.20	1	34,433	0.00%
2023/04/20	4	97.75	2	102.50	95.40	2	33,881	0.01%
2023/04/19	5	99.60	6	100.75	99.60	-1	33,317	0.00%
2023/04/18	9	98.11	3	95.67	96.50	6	32,710	0.02%
2023/04/17	10	98.67	2	99.75	97.80	8	32,085	0.02%
2023/04/14	6	89.32	9	92.61	94.90	-3	31,310	-0.01%
2023/04/13	7	88.13	10	87.93	86.30	-3	30,277	-0.01%
2023/04/12	1	83.40	3	83.53	83.10	-2	29,217	-0.01%
2023/04/11	2	80.50	10	82.19	83.80	-8	28,757	-0.03%
2023/04/10	9	80.28	5	81.12	79.80	4	28,135	0.01%
2023/04/07	4	81.13	2	80.75	80.40	2	27,705	0.01%
2023/04/06	8	79.60	11	80.48	82.10	-3	26,882	-0.01%
2023/03/31	1	72.70	7	74.97	77.30	-6	25,542	-0.02%
2023/03/30	1	70.10	1	69.60	70.30	0	24,592	0.00%
2023/03/29	3	70.07	0	0.00	69.50	3	24,426	0.01%
2023/03/28	0	0.00	1	71.50	71.90	-1	23,941	0.00%
2023/03/27	4	70.27	6	71.35	70.50	-2	23,535	-0.01%
2023/03/22	4	71.70	2	71.75	69.50	2	22,886	0.01%
2023/03/21	3	75.07	41	74.94	71.90	-38	22,562	-0.17%
2023/03/20	44	70.75	54	69.63	70.80	-10	22,025	-0.05%
2023/03/17	85	68.80	82	69.06	68.40	3	21,673	0.01%
2023/03/16	2	68.20	2	69.20	69.20	0	21,158	0.00%
2023/03/15	55	68.73	7	69.81	67.70	48	20,689	0.23%
2023/03/14	6	68.22	10	68.26	67.70	-4	20,344	-0.02%
2023/03/13	20	67.41	19.1	67.70	66.10	0.9	19,734	0.00%
2023/03/10	5	66.38	7	65.79	65.90	-2	19,220	-0.01%
2023/03/09	15	67.79	6	67.87	67.70	9	19,216	0.05%
2023/03/08	10	68.03	11	68.57	68.90	-1	18,865	-0.01%
2023/03/07	10	64.95	24	64.81	65.50	-14	18,053	-0.08%
2023/03/06	0	0.00	24.2	61.29	64.10	-24.2	17,102	-0.14%
2023/03/03	29	58.54	17	59.86	58.30	12	16,899	0.07%
2023/03/02	45	55.03	44	55.31	58.40	1	15,970	0.01%
2023/03/01	1	54.10	2	53.10	53.10	-1	15,417	-0.01%
2023/02/24	11	53.98	2	56.20	54.00	9	15,359	0.06%
2023/02/23	11	54.09	1	54.10	54.80	10	15,036	0.07%
2023/02/22	19	51.42	23	53.01	54.00	-4	14,483	-0.03%
2023/02/21	25	50.69	26	50.76	51.00	-1	13,741	-0.01%
2023/02/20	16	49.81	0	0.00	49.30	16	13,259	0.12%
2023/02/17	3	49.30	1	48.60	50.10	2	12,888	0.02%
2023/02/16	2	47.30	3	48.10	48.15	-1	12,512	-0.01%
2023/02/15	57	48.27	53.1	49.45	47.75	3.9	12,293	0.03%
2023/02/14	3	47.65	3	47.85	47.30	0	11,582	0.00%
2023/02/13	8	48.04	7	48.35	48.40	1	11,330	0.01%
2023/02/10	7	48.71	14	48.99	48.40	-7	11,009	-0.06%
2023/02/09	8	48.35	5	48.55	49.75	3	10,439	0.03%
2023/02/08	32	44.36	50	45.28	46.90	-18	8,819	-0.20%
2023/02/07	8	42.28	34	41.60	42.65	-26	7,804	-0.33%
2023/02/06	63	40.68	35	39.82	40.80	28	7,095	0.39%
2023/02/03	5	39.18	5	38.81	38.30	0	6,418	0.00%
2023/02/02	0	0.00	24	38.57	38.90	-24	6,328	-0.38%
2023/02/01	24	38.21	1	38.35	38.30	23	6,248	0.37%
2023/01/30	46	37.48	46	37.86	38.40	0	6,184	0.00%
2023/01/13	1	36.05	0	0.00	35.65	1	6,223	0.02%
2023/01/10	0	0.00	1	37.35	37.00	-1	6,316	-0.02%
2023/01/06	3	36.50	0	0.00	36.50	3	6,346	0.05%
2023/01/04	1	38.75	4	37.35	37.20	-3	6,404	-0.05%
2023/01/03	5	36.05	7	36.61	36.65	-2	6,100	-0.03%
2022/12/29	1	34.10	1	34.45	34.35	0	6,101	0.00%
2022/12/28	4	34.89	3	35.02	34.85	1	6,388	0.02%
2022/12/21	2	36.10	0	0.00	35.80	2	6,993	0.03%
2022/12/20	3	35.85	1	36.20	35.95	2	7,258	0.03%
2022/12/07	2	38.75	2	38.85	37.55	0	7,407	0.00%
2022/12/06	2	39.08	0	0.00	38.65	2	7,375	0.03%
2022/12/05	50	40.20	49	41.00	40.20	1	7,342	0.01%
2022/12/02	3	40.37	5	40.96	40.95	-2	7,591	-0.03%
2022/12/01	101	37.60	301	39.82	39.50	-200	7,563	-2.64%	大買/大賣/鉅額交易
2022/11/30	203	37.17	3	36.95	36.85	200	7,380	2.71%	大買/鉅額交易
2022/11/29	0	0.00	101	36.42	36.60	-101	7,451	-1.36%	大賣/鉅額交易
2022/11/28	102	36.68	6	36.08	36.60	96	7,637	1.26%	大買/
2022/11/25	1	35.75	1	36.35	35.70	0	7,629	0.00%
2022/11/24	2	35.30	2	35.40	35.65	0	7,779	0.00%
2022/11/23	0	0.00	7	35.10	34.90	-7	7,759	-0.09%
2022/11/22	1	35.80	1	35.70	35.10	0	7,763	0.00%
2022/11/21	1	34.30	0	0.00	34.85	1	7,717	0.01%
2022/11/18	2.1	34.68	1	34.20	34.15	1.1	7,641	0.01%
2022/11/17	0	0.00	3	35.45	35.35	-3	7,543	-0.04%
2022/11/15	1	34.30	0	0.00	34.15	1	7,253	0.01%
2022/11/14	0	0.00	1	34.75	34.35	-1	7,253	-0.01%
2022/11/11	2.2	33.99	0	0.00	33.55	2.2	7,266	0.03%
2022/11/10	1	34.10	1	34.20	33.95	0	7,239	0.00%
2022/11/09	1	34.30	0	0.00	34.10	1	7,268	0.01%
2022/11/08	1.2	33.65	1	35.00	33.65	0.2	7,260	0.00%
2022/11/07	0	0.00	2	33.80	33.60	-2	7,317	-0.03%
2022/11/04	0	0.00	1	33.30	33.30	-1	7,292	-0.01%
2022/11/02	2.3	33.13	1	32.85	32.75	1.3	7,384	0.02%
2022/11/01	0	0.00	1	31.65	31.65	-1	7,449	-0.01%
2022/10/28	0	0.00	1	30.45	30.20	-1	7,563	-0.01%
2022/10/26	1	29.60	2	29.95	29.70	-1	7,717	-0.01%
2022/10/24	1	30.30	2	30.35	30.05	-1	7,821	-0.01%
2022/10/20	4	30.84	0	0.00	30.90	4	8,008	0.05%
2022/10/19	2	32.05	2	32.40	31.85	0	8,166	0.00%
2022/10/17	1	31.55	0	0.00	31.60	1	8,864	0.01%
2022/10/14	1	32.30	0	0.00	32.00	1	8,924	0.01%
2022/10/13	8	31.17	5	32.10	30.25	3	9,011	0.03%
2022/10/06	0	0.00	1	35.15	35.15	-1	9,750	-0.01%
2022/10/05	4	35.51	3	36.40	35.35	1	9,887	0.01%
2022/10/04	1	33.90	0	0.00	35.05	1	9,856	0.01%
2022/09/28	3	32.07	2	31.33	31.05	1	10,718	0.01%
2022/09/27	2	34.83	0	0.00	32.95	2	10,654	0.02%
2022/09/26	2	36.15	2	36.45	36.15	0	10,540	0.00%
2022/09/22	0	0.00	1	39.30	39.45	-1	11,358	-0.01%
2022/09/20	1	38.25	0	0.00	38.35	1	12,925	0.01%
2022/09/19	4	38.15	3	38.23	38.20	1	14,001	0.01%
2022/09/16	1	40.15	0	0.00	40.00	1	14,207	0.01%
2022/09/14	3	41.20	4	41.40	41.50	-1	15,635	-0.01%
2022/09/12	1	41.95	5	41.80	41.70	-4	16,692	-0.02%
2022/09/08	6	40.92	1	43.75	40.90	5	17,089	0.03%
2022/09/07	1	39.70	2	40.53	41.85	-1	18,150	-0.01%
2022/09/06	4	39.81	4	40.14	39.45	0	18,739	0.00%
2022/09/05	1	40.10	1	39.60	39.55	0	18,994	0.00%
2022/09/02	1	41.20	3	40.77	40.85	-2	19,085	-0.01%
2022/08/31	1	40.10	2	39.88	40.15	-1	19,392	-0.01%
2022/08/26	1	38.75	1	38.95	38.45	0	19,825	0.00%
2022/08/22	1	38.00	1	38.20	38.00	0	24,041	0.00%
2022/08/18	1	38.10	1	38.35	38.90	0	25,135	0.00%
2022/08/17	4	37.79	3	37.70	37.80	1	25,181	0.00%
2022/08/12	2	38.70	0	0.00	38.55	2	25,469	0.01%
2022/08/11	10	40.76	10	40.75	40.70	0	25,508	0.00%
2022/08/10	6	40.75	3	41.20	40.80	3	25,922	0.01%
2022/08/09	3	40.70	5	40.47	40.60	-2	26,002	-0.01%
2022/08/08	5	40.15	5	40.50	40.65	0	26,063	0.00%
2022/08/04	1	37.35	0	0.00	37.65	1	26,130	0.00%
2022/08/03	3	37.55	3	37.80	37.55	0	26,522	0.00%
2022/08/02	11	38.83	7	38.63	38.55	4	26,859	0.01%
2022/08/01	0	0.00	5	41.00	40.15	-5	27,198	-0.02%
2022/07/27	0	0.00	2	41.53	41.75	-2	27,977	-0.01%
2022/07/26	7	41.16	6	41.18	40.90	1	27,955	0.00%
2022/07/25	0	0.00	1	41.90	41.90	-1	27,958	0.00%
2022/07/22	5	41.23	9	41.34	41.40	-4	27,932	-0.01%
2022/07/20	3	39.30	3	39.57	39.25	0	27,555	0.00%
2022/07/19	2	39.53	1	39.85	39.25	1	27,686	0.00%
2022/07/18	2	39.55	7	40.52	39.75	-5	27,795	-0.02%
2022/07/15	7	40.29	4	39.44	39.65	3	27,873	0.01%
2022/07/14	6	37.13	15	36.75	38.50	-9	27,613	-0.03%
2022/07/13	1	36.90	12.2	37.92	37.00	-11.2	27,698	-0.04%
2022/07/12	13.1	35.41	0	0.00	35.75	13.1	27,713	0.05%
2022/07/11	3	39.03	5	38.96	38.90	-2	28,319	-0.01%
2022/07/08	14	38.79	0	0.00	38.25	14	28,886	0.05%
2022/07/07	0	0.00	2	38.20	38.45	-2	28,772	-0.01%
2022/07/06	3	41.28	10	39.16	38.30	-7	28,622	-0.02%
2022/07/05	1	42.25	1	42.75	42.65	0	28,410	0.00%
2022/07/04	3	42.83	1	43.05	41.55	2	28,630	0.01%
2022/07/01	7	43.66	3	45.35	41.55	4	28,876	0.01%
2022/06/30	2	44.15	2	44.50	44.45	0	28,385	0.00%
2022/06/29	1	44.65	7	44.31	45.15	-6	28,180	-0.02%
2022/06/28	36	45.59	20	44.43	43.80	16	27,813	0.06%
2022/06/27	24	45.97	258	46.72	47.50	-234	27,523	-0.85%	大賣/鉅額交易
2022/06/24	14.1	43.08	8	43.29	43.20	6.1	27,001	0.02%
2022/06/23	16.1	41.97	12	42.63	42.50	4.1	26,927	0.02%
2022/06/22	248	45.56	12	42.88	42.50	236	26,708	0.88%	大買/鉅額交易
2022/06/21	2	42.88	8.4	43.48	45.15	-6.4	26,427	-0.02%
2022/06/20	3	43.03	16	42.28	41.90	-13	26,433	-0.05%
2022/06/17	1	41.25	6	42.28	42.75	-5	26,534	-0.02%
2022/06/16	9	44.23	10	46.01	41.95	-1	26,242	0.00%
2022/06/15	10	45.24	12	46.08	43.35	-2	24,960	-0.01%
2022/06/14	13	42.90	16	42.98	44.55	-3	24,373	-0.01%
2022/06/13	3	42.90	2	43.58	43.80	1	24,070	0.00%
2022/06/10	6	43.39	14	43.99	44.30	-8	23,935	-0.03%
2022/06/07	1	43.10	1	42.10	42.25	0	23,873	0.00%
2022/06/06	15	42.40	2	42.00	42.00	13	23,704	0.05%
2022/06/02	11	45.54	11	45.57	45.10	0	23,288	0.00%
2022/06/01	17	45.82	10	45.95	45.20	7	22,856	0.03%
2022/05/31	23	45.67	4	45.55	45.90	19	22,073	0.09%
2022/05/30	2	41.73	8	43.58	44.65	-6	20,252	-0.03%
2022/05/27	1	39.45	25	40.97	40.60	-24	18,975	-0.13%
2022/05/26	8	38.07	6	38.52	38.10	2	18,231	0.01%
2022/05/25	1	37.95	4	38.50	38.30	-3	17,899	-0.02%
2022/05/24	1	37.50	0	0.00	37.20	1	17,869	0.01%
2022/05/23	1	38.40	0	0.00	37.95	1	17,836	0.01%
2022/05/20	1	39.80	0	0.00	38.30	1	17,752	0.01%
2022/05/19	30	38.94	3	39.17	39.60	27	17,467	0.15%
2022/05/18	2	37.93	22	38.77	39.60	-20	17,232	-0.12%
2022/05/17	5.2	37.05	5	36.82	37.10	0.2	16,775	0.00%
2022/05/16	15	36.20	8	36.12	35.80	7	16,634	0.04%
2022/05/13	1	34.30	0	0.00	34.50	1	16,518	0.01%
2022/05/12	1	34.40	1	34.35	34.25	0	16,453	0.00%
2022/05/11	9	37.38	0	0.00	35.95	9	16,235	0.06%
2022/05/10	33	38.51	32	39.29	39.90	1	15,837	0.01%
2022/05/09	7	40.49	2	40.03	39.30	5	15,569	0.03%
2022/05/06	29	41.01	25	39.22	42.55	4	15,181	0.03%
2022/05/05	201	40.19	216	40.58	40.95	-15	14,577	-0.10%	大買/大賣/
2022/05/04	0	0.00	2	37.30	37.25	-2	14,222	-0.01%
2022/05/03	43	37.18	43	37.20	37.15	0	14,229	0.00%
2022/04/29	3	36.40	8	36.52	36.40	-5	14,281	-0.04%
2022/04/28	0.1	35.80	0	0.00	35.60	0.1	14,274	0.00%
2022/04/27	3	34.88	1	34.65	35.35	2	14,299	0.01%
2022/04/26	1.1	36.25	0	0.00	35.85	1.1	14,545	0.01%
2022/04/25	7	38.09	2	38.20	36.80	5	14,769	0.03%
2022/04/22	2	41.40	3	41.30	40.65	-1	14,575	-0.01%
2022/04/21	4	41.24	11	42.65	41.05	-7	14,492	-0.05%
2022/04/20	6	40.79	2	40.83	40.40	4	14,438	0.03%
2022/04/19	3	40.77	3	41.38	40.65	0	14,389	0.00%
2022/04/18	4	41.04	1	42.00	39.55	3	14,253	0.02%
2022/04/15	26	41.73	16	42.15	41.75	10	14,234	0.07%
2022/04/14	7	40.24	10	41.37	42.15	-3	13,650	-0.02%
2022/04/12	50	37.76	50	37.85	38.45	0	13,766	0.00%
2022/04/11	5	37.90	6	38.02	37.90	-1	14,511	-0.01%
2022/04/08	0	0.00	6	39.58	39.95	-6	14,942	-0.04%
2022/04/07	3	37.30	1	38.35	36.90	2	15,518	0.01%
2022/04/01	4	38.43	216	38.44	38.25	-212	15,851	-1.34%	大賣/鉅額交易
2022/03/31	200	39.65	5	39.35	39.00	195	15,778	1.24%	大買/鉅額交易
2022/03/30	9	40.23	7	40.26	39.00	2	15,747	0.01%
2022/03/29	6	40.40	5	40.06	39.90	1	15,448	0.01%
2022/03/28	3	39.48	3	39.22	39.60	0	15,071	0.00%
2022/03/25	6.1	39.20	8	39.09	38.70	-1.9	14,870	-0.01%
2022/03/24	5	39.19	12	39.59	40.30	-7	14,532	-0.05%
2022/03/23	76	38.34	66	39.07	38.80	10	13,985	0.07%
2022/03/22	3	36.75	6	36.38	37.35	-3	13,265	-0.02%
2022/03/21	18	35.39	16	35.06	34.85	2	12,854	0.02%
2022/03/18	8	34.39	24	34.52	34.95	-16	12,771	-0.13%
2022/03/17	36	33.28	16	33.62	34.00	20	12,717	0.16%
2022/03/16	2	31.75	0	0.00	31.55	2	12,589	0.02%
2022/03/15	1	31.70	0	0.00	31.20	1	12,704	0.01%
2022/03/14	7	31.99	6	32.82	31.70	1	13,172	0.01%
2022/03/11	11	31.02	11	30.25	31.65	0	13,993	0.00%
2022/03/10	0	0.00	1	31.30	31.55	-1	13,943	-0.01%
2022/03/02	1	29.70	1	29.70	29.70	0	15,505	0.00%
2022/03/01	61	30.00	60	30.52	30.15	1	15,632	0.01%
2022/02/24	4	29.31	1	28.90	29.20	3	15,612	0.02%
2022/02/23	2	30.35	0	0.00	30.70	2	15,499	0.01%
2022/02/22	5	30.49	4	30.33	30.35	1	15,441	0.01%
2022/02/21	1	31.85	0	0.00	31.95	1	15,362	0.01%
2022/02/17	1	32.25	1	32.15	32.25	0	15,310	0.00%
2022/02/16	35	32.51	35	32.76	33.05	0	15,248	0.00%
2022/02/11	0	0.00	1	33.80	34.25	-1	15,024	-0.01%
2022/02/10	2	34.13	0	0.00	34.10	2	14,967	0.01%
2022/02/09	1	34.40	1	34.05	34.50	0	14,877	0.00%
2022/02/08	63	32.83	63	33.35	32.95	0	14,716	0.00%
2022/01/25	4	31.65	3	31.90	31.50	1	14,535	0.01%
2022/01/21	7	34.28	214	33.90	33.30	-207	14,272	-1.45%	大賣/鉅額交易
2022/01/20	211	34.98	0	0.00	35.25	211	14,083	1.50%	大買/鉅額交易
2022/01/19	3	36.15	16	36.13	36.00	-13	13,930	-0.09%
2022/01/18	229	34.73	225	35.70	35.55	4	13,612	0.03%	大買/大賣/
2022/01/14	1	32.30	39	32.10	32.75	-38	13,637	-0.28%
2022/01/13	40	34.44	0	0.00	34.05	40	13,601	0.29%
2022/01/11	2	32.25	2	32.23	32.50	0	13,222	0.00%
2022/01/07	2	33.65	0	0.00	33.00	2	12,846	0.02%
2022/01/06	404	37.07	404	35.63	35.00	0	12,537	0.00%	大買/大賣/
2022/01/05	3	35.37	2	36.60	35.35	1	11,982	0.01%
2022/01/04	6	38.86	1	38.40	37.10	5	11,500	0.04%
2022/01/03	14	37.61	14	37.01	36.50	0	10,552	0.00%
2021/12/30	16	36.97	278	37.90	38.80	-262	9,811	-2.67%	大賣/鉅額交易
2021/12/29	1	34.55	11	34.54	35.30	-10	8,802	-0.11%
2021/12/28	206	34.45	205	35.06	35.10	1	8,188	0.01%	大買/大賣/
2021/12/27	2	32.23	5	33.35	31.95	-3	7,912	-0.04%
2021/12/24	11	32.40	7	32.59	33.00	4	7,765	0.05%
2021/12/23	17	35.58	48	37.70	34.50	-31	7,472	-0.41%
2021/12/22	5	35.00	643	35.01	36.10	-638	7,053	-9.05%	大賣/鉅額交易
2021/12/21	0	0.00	1	33.50	33.05	-1	6,820	-0.01%
2021/12/20	259	33.04	4	32.50	33.25	255	6,751	3.78%	大買/鉅額交易
2021/12/17	118	32.29	0	0.00	31.45	118	6,639	1.78%	大買/鉅額交易
2021/12/16	147	31.82	1	32.20	32.30	146	6,551	2.23%	大買/鉅額交易
2021/12/15	117	31.03	0	0.00	31.35	117	6,432	1.82%	大買/鉅額交易
2021/12/14	100	31.15	5	31.20	31.05	95	6,298	1.51%
2021/12/13	6	35.01	201	35.05	34.45	-195	6,118	-3.19%	大賣/鉅額交易
2021/12/10	200	30.20	7	29.98	32.45	193	5,893	3.27%	大買/鉅額交易
2021/12/09	200	31.00	1	30.20	29.50	199	5,702	3.49%	大買/鉅額交易
2021/12/08	5	29.37	4	29.90	29.70	1	5,502	0.02%
2021/12/07	5	29.01	0	0.00	29.40	5	4,931	0.10%
2021/12/03	16	25.52	319	26.06	25.50	-303	3,550	-8.54%	大賣/鉅額交易
2021/12/02	303.1	24.48	105	25.16	25.15	198.1	3,060	6.47%	大買/大賣/鉅額交易
2021/12/01	111	23.49	20	23.50	23.90	91	1,989	4.57%	大買/
2021/11/30	20	21.65	0	0.00	21.75	20	1,796	1.11%
2021/11/26	1	20.65	1	20.30	20.40	0	1,654	0.00%
2021/11/02	3	19.00	0	0.00	18.55	3	1,258	0.24%
2021/10/29	2	19.25	0	0.00	19.25	2	1,238	0.16%
2021/10/26	14	19.80	0	0.00	20.75	14	1,163	1.20%
2021/10/25	5	20.35	5	20.50	20.25	0	1,064	0.00%
2021/10/22	0	0.00	52	19.75	20.50	-52	872	-5.96%
2021/10/21	38	19.17	0	0.00	19.25	38	548	6.93%
2021/08/06	0	0.00	2	19.75	19.70	-2	954	-0.21%
2021/08/02	2	19.10	0	0.00	19.10	2	998	0.20%
2021/06/24	10	19.65	2	19.35	19.40	8	2,559	0.31%
2021/06/23	5	19.19	45	18.77	20.05	-40	2,870	-1.39%
2021/06/01	0	0.00	20	18.80	18.85	-20	3,473	-0.58%
2021/05/18	0	0.00	3	17.05	17.05	-3	3,928	-0.08%
2021/05/17	3	16.15	3	16.55	15.50	0	3,958	0.00%
2021/05/11	3	19.30	0	0.00	18.90	3	4,037	0.07%
2021/05/05	0	0.00	20	20.10	19.45	-20	4,494	-0.44%
2021/04/28	0	0.00	30	22.30	22.25	-30	4,876	-0.62%
2021/04/27	0	0.00	1	21.65	21.75	-1	4,935	-0.02%
2021/04/26	40	22.14	0	0.00	21.85	40	4,971	0.80%
2021/04/21	0	0.00	50	23.35	23.35	-50	5,418	-0.92%
2021/04/19	41	23.30	0	0.00	23.20	41	5,495	0.75%
2021/04/16	70	23.56	0	0.00	23.45	70	5,720	1.22%
2021/04/14	0	0.00	36	23.89	24.40	-36	5,961	-0.60%
2021/04/13	0	0.00	1	24.00	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	60	23.72	23.60	-60	5,877	-1.02%
2021/04/09	1	23.20	9	23.10	23.05	-8	6,034	-0.13%
2021/04/07	102	23.30	42	23.30	23.30	60	6,027	1.00%	大買/
2021/04/01	0	0.00	1	23.90	23.90	-1	6,199	-0.02%
2021/03/31	66	23.93	121	24.03	23.70	-55	6,329	-0.87%	大賣/
2021/03/30	1	22.70	0	0.00	22.45	1	5,915	0.02%
2021/03/29	41	22.50	0	0.00	22.45	41	5,878	0.70%
2021/03/25	0	0.00	45	23.06	23.25	-45	5,494	-0.82%
2021/03/23	20	21.49	0	0.00	21.35	20	5,163	0.39%
2021/03/19	0	0.00	3	21.70	21.65	-3	5,164	-0.06%
2021/03/18	0	0.00	3	21.50	21.45	-3	5,165	-0.06%
2021/03/16	8	21.70	0	0.00	21.45	8	5,219	0.15%
2021/03/15	2	22.10	8	21.99	21.80	-6	5,254	-0.11%
2021/03/12	0	0.00	20	21.40	21.50	-20	5,288	-0.38%
2021/03/10	0	0.00	4	20.70	20.90	-4	5,331	-0.08%
2021/03/04	1	20.65	0	0.00	20.55	1	5,377	0.02%
2021/02/26	54	21.06	0	0.00	20.85	54	5,348	1.01%
2021/02/18	0	0.00	22	21.61	21.70	-22	5,018	-0.44%
2021/02/03	20	20.30	0	0.00	20.10	20	4,851	0.41%
2021/01/29	23	21.31	0	0.00	20.80	23	4,760	0.48%
2021/01/28	10	21.60	0	0.00	21.75	10	4,680	0.21%
2021/01/27	0	0.00	12	22.18	22.65	-12	4,578	-0.26%
2021/01/26	11	21.18	29	21.28	21.35	-18	4,279	-0.42%
2021/01/22	54	19.91	59	20.69	20.80	-5	3,969	-0.13%
2021/01/20	0	0.00	2	19.95	19.90	-2	3,766	-0.05%
2021/01/19	3	21.20	0	0.00	21.05	3	3,680	0.08%
2021/01/18	2	21.00	0	0.00	21.40	2	3,609	0.06%
2021/01/15	27	21.59	35	21.86	21.65	-8	3,525	-0.23%
2021/01/14	302	21.10	302	21.18	21.05	0	3,190	0.00%	大買/大賣/
2021/01/13	0	0.00	10	20.30	20.25	-10	2,981	-0.34%
2021/01/12	0	0.00	58	20.74	20.60	-58	2,935	-1.98%
2021/01/11	569	21.37	559	21.35	21.30	10	2,847	0.35%	大買/大賣/
2021/01/08	65	20.16	0	0.00	20.20	65	2,576	2.52%
2021/01/07	34	20.01	84	20.64	20.85	-50	2,493	-2.01%
2021/01/06	0	0.00	1	19.65	19.35	-1	2,232	-0.04%
2021/01/05	30	19.68	0	0.00	19.45	30	2,162	1.39%
2021/01/04	2	20.25	15	20.35	20.15	-13	2,099	-0.62%
2020/12/31	15	19.00	0	0.00	19.05	15	1,867	0.80%
2020/12/30	70	19.21	0	0.00	19.10	70	1,823	3.84%
2020/12/25	57	17.75	62	18.46	18.90	-5	1,421	-0.35%
2020/12/22	0	0.00	5	17.00	16.70	-5	1,175	-0.43%
2020/12/09	10	18.85	0	0.00	18.50	10	1,107	0.90%
2020/12/07	0	0.00	1	17.55	17.50	-1	931	-0.11%
2020/12/04	0	0.00	2	17.45	17.45	-2	913	-0.22%
2020/12/03	0	0.00	12	17.45	17.60	-12	866	-1.39%
2020/12/01	0	0.00	1	16.65	16.70	-1	876	-0.11%
2020/11/26	3	17.23	0	0.00	16.65	3	1,069	0.28%
2020/10/29	0	0.00	4	15.55	15.50	-4	1,984	-0.20%
2020/10/19	0	0.00	1	16.30	16.40	-1	2,064	-0.05%
2020/10/08	0	0.00	5	16.15	16.15	-5	2,493	-0.20%
2020/10/06	1	16.45	6	16.41	16.05	-5	2,806	-0.18%
2020/09/30	0	0.00	10	15.30	15.40	-10	2,830	-0.35%
2020/09/24	5	15.35	0	0.00	15.45	5	3,007	0.17%
2020/09/23	3	16.10	2	16.15	16.10	1	2,988	0.03%
2020/09/21	0	0.00	5	16.91	16.95	-5	2,958	-0.17%
2020/09/16	0	0.00	2	16.48	16.75	-2	2,902	-0.07%
2020/09/15	1	16.05	1	16.10	16.15	0	2,860	0.00%
2020/09/11	7	15.93	0	0.00	15.75	7	2,852	0.25%
2020/09/08	6	16.91	1	17.25	16.85	5	2,799	0.18%
2020/09/04	5	16.65	0	0.00	16.55	5	2,726	0.18%
2020/09/03	26	17.24	0	0.00	17.05	26	2,692	0.97%
2020/08/31	2	16.90	0	0.00	16.95	2	2,501	0.08%
2020/08/28	5	16.95	2	16.80	16.70	3	2,474	0.12%
2020/08/27	0	0.00	3	17.20	16.80	-3	2,471	-0.12%
2020/08/17	10	15.85	10	16.00	16.00	0	2,077	0.00%
2020/08/14	2	14.95	0	0.00	14.90	2	1,921	0.10%
2020/08/13	100	15.60	102	15.15	14.95	-2	1,903	-0.11%	大賣/
2020/07/20	1	14.50	0	0.00	14.30	1	1,611	0.06%
2020/07/17	0	0.00	20	14.65	14.60	-20	1,590	-1.26%
2020/07/16	3	15.48	0	0.00	15.30	3	1,541	0.19%
2020/07/15	20	16.95	0	0.00	16.40	20	1,458	1.37%
2020/07/14	21	16.50	30	16.72	16.25	-9	1,268	-0.71%
2020/07/13	15	15.42	9	15.62	15.65	6	1,071	0.56%
2020/07/10	2	14.40	0	0.00	14.25	2	973	0.21%
2020/07/09	2	15.10	0	0.00	15.10	2	946	0.21%
2020/06/22	0	0.00	7	13.26	13.20	-7	730	-0.96%
2020/06/16	1	13.50	0	0.00	13.50	1	716	0.14%
2020/06/02	5	13.25	5	13.35	13.50	0	664	0.00%
2020/06/01	1	12.65	0	0.00	12.75	1	566	0.18%
2020/05/27	1	10.95	0	0.00	10.95	1	435	0.23%
2020/05/21	1	10.40	0	0.00	10.40	1	484	0.21%
2020/04/28	1	10.90	0	0.00	10.80	1	446	0.22%
2020/04/21	1	10.70	0	0.00	10.45	1	431	0.23%
2020/04/09	1	8.82	0	0.00	8.80	1	372	0.27%
2020/04/01	1	7.60	0	0.00	7.69	1	367	0.27%
2019/09/25	5	13.80	5	13.50	13.50	0	653	0.00%
2019/09/17	0	0.00	17	13.33	13.15	-17	651	-2.61%
2019/09/10	17	14.01	0	0.00	13.50	17	578	2.94%
2019/09/05	5	12.60	5	12.80	12.80	0	475	0.00%
2019/07/29	0	0.00	3	13.40	13.30	-3	475	-0.63%
2019/07/26	3	14.20	0	0.00	13.80	3	477	0.63%
2019/07/24	0	0.00	4	13.95	13.95	-4	531	-0.75%
2019/07/22	4	13.75	0	0.00	14.15	4	533	0.75%
2019/05/22	1	11.90	0	0.00	11.80	1	1,150	0.09%
2019/03/11	0	0.00	5	18.10	18.00	-5	1,002	-0.50%
2019/03/08	5	18.10	2	17.80	18.10	3	974	0.31%
2019/03/07	0	0.00	10	17.35	17.40	-10	912	-1.10%
2019/03/06	12	17.85	0	0.00	17.45	12	918	1.31%
2019/02/25	0	0.00	2	17.00	16.95	-2	1,190	-0.17%
2019/02/20	0	0.00	2	17.05	17.20	-2	1,368	-0.15%
2019/02/11	2	16.95	12	17.04	17.00	-10	1,397	-0.72%
2019/01/28	0	0.00	4	17.70	17.65	-4	1,397	-0.29%
2019/01/21	0	0.00	2	18.45	18.45	-2	1,418	-0.14%
2019/01/18	12	18.32	1	18.10	18.35	11	1,400	0.79%
2019/01/17	0	0.00	1	18.10	17.95	-1	1,389	-0.07%
2019/01/15	2	18.00	0	0.00	18.10	2	1,365	0.15%
2018/12/25	2	18.20	7	18.01	18.05	-5	1,302	-0.38%
2018/12/24	5	18.40	0	0.00	18.55	5	1,280	0.39%
2018/12/12	3	17.65	3	17.70	17.85	0	1,179	0.00%
2018/11/29	2	18.90	2	18.65	18.70	0	1,142	0.00%
2018/11/23	2	18.85	24	19.13	19.15	-22	1,095	-2.01%
2018/11/22	28	18.85	11	18.93	19.15	17	954	1.78%
2018/11/21	5	18.40	0	0.00	18.70	5	838	0.60%
2018/11/20	2	18.00	2	18.00	18.10	0	728	0.00%
2018/11/07	3	16.80	3	16.80	16.90	0	651	0.00%
2018/11/06	0	0.00	3	16.75	16.30	-3	671	-0.45%
2018/10/22	3	15.43	0	0.00	15.50	3	1,189	0.25%
2018/10/11	1	15.00	0	0.00	14.95	1	1,412	0.07%
2018/09/26	0	0.00	3	17.45	17.40	-3	1,390	-0.22%
2018/09/21	6	17.81	3	17.50	17.40	3	1,411	0.21%
2018/09/04	2	18.70	0	0.00	18.70	2	1,437	0.14%
2018/08/09	0	0.00	40	19.40	19.20	-40	1,473	-2.71%
2018/08/03	0	0.00	2	19.60	19.90	-2	1,223	-0.16%
2018/08/02	0	0.00	9	18.94	18.35	-9	1,092	-0.82%
2018/07/27	5	18.62	0	0.00	18.40	5	1,023	0.49%
2018/07/25	5	17.65	0	0.00	17.85	5	946	0.53%
2018/07/23	0	0.00	1	17.80	17.65	-1	933	-0.11%
2018/07/20	1	18.25	0	0.00	17.90	1	927	0.11%
2018/07/18	6	18.00	5	18.32	18.30	1	958	0.10%
2018/07/13	0	0.00	3	17.25	17.20	-3	911	-0.33%
2018/07/10	3	17.00	0	0.00	17.15	3	880	0.34%
2018/07/03	2	17.70	2	17.40	17.45	0	902	0.00%
2018/06/11	1	17.20	0	0.00	17.15	1	906	0.11%
2018/06/07	5	17.60	2	17.85	17.75	3	905	0.33%
2018/04/17	0	0.00	1	18.10	18.10	-1	1,409	-0.07%
2018/04/13	5	18.00	3	18.15	18.05	2	1,437	0.14%
2018/04/09	0	0.00	26	18.31	18.30	-26	1,540	-1.69%
2018/03/28	2	19.10	2	19.05	19.10	0	2,310	0.00%
2018/03/23	5	18.50	0	0.00	18.80	5	2,358	0.21%
2018/03/19	2	20.25	2	19.90	19.85	0	2,793	0.00%
2018/03/14	5	19.60	0	0.00	19.60	5	2,840	0.18%
2018/03/08	5	19.50	0	0.00	19.35	5	2,890	0.17%
2018/02/09	0	0.00	2	19.25	19.25	-2	2,849	-0.07%
2018/02/08	0	0.00	3	19.43	19.60	-3	2,823	-0.11%
2018/02/07	4	20.44	3	20.73	19.35	1	2,792	0.04%
2018/02/06	6	20.03	6	19.70	19.80	0	2,691	0.00%
2018/02/05	0	0.00	1	19.10	19.15	-1	2,502	-0.04%
2018/02/02	0	0.00	3	19.28	19.30	-3	2,497	-0.12%
2018/02/01	6	19.00	1	19.25	19.00	5	2,512	0.20%
2018/01/31	2	19.03	1	19.20	19.00	1	2,509	0.04%
2018/01/29	0	0.00	1	19.55	19.55	-1	2,546	-0.04%
2018/01/26	4	19.70	0	0.00	19.60	4	2,543	0.16%
2018/01/22	1	19.90	0	0.00	19.70	1	2,571	0.04%
2018/01/18	0	0.00	3	20.02	19.95	-3	2,555	-0.12%
2018/01/17	1	20.00	6	20.04	19.90	-5	2,538	-0.20%
2018/01/16	0	0.00	11	20.00	19.90	-11	2,527	-0.44%
2018/01/15	1	20.15	1	20.40	19.90	0	2,521	0.00%
2018/01/12	0	0.00	1	20.05	20.20	-1	2,513	-0.04%
2018/01/11	1	19.70	2	19.80	19.85	-1	2,503	-0.04%
2018/01/10	12	19.95	1	19.80	19.60	11	2,487	0.44%
2018/01/09	2	20.25	1	20.45	20.15	1	2,460	0.04%
2018/01/08	1	20.60	0	0.00	20.25	1	2,448	0.04%
2018/01/05	2	20.65	3	20.87	20.75	-1	2,416	-0.04%
2018/01/04	2	20.80	1	21.05	20.65	1	2,384	0.04%
2018/01/03	1	20.90	0	0.00	21.00	1	2,364	0.04%
2018/01/02	1	20.75	5	20.65	20.70	-4	2,354	-0.17%