• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216166.921.3168.18167.004.77,9160.06%
2024/11/201156.502155.75155.00-17,643-0.01%
2024/11/180.2153.751152.50151.50-0.87,705-0.01%
2024/11/1410.1155.0100.00154.5010.17,7780.13%
2024/11/131158.003158.50158.00-27,782-0.03%
2024/11/120.2155.0000.00155.000.27,8280.00%
2024/11/050.2160.5000.00159.000.28,1240.00%
2024/11/013.1155.381157.00158.002.18,3680.02%
2024/10/301.1159.5500.00162.001.18,2910.01%
2024/10/2500.000.1169.00169.00-0.18,3890.00%
2024/10/220.1171.006171.08171.50-5.98,456-0.07%
2024/10/185.1167.4800.00165.005.18,5890.06%
2024/10/170.1170.0000.00168.500.18,5560.00%
2024/10/160.2172.1900.00171.500.28,4290.00%
2024/10/151179.506.4178.50178.00-5.48,326-0.06%
2024/10/143176.0000.00176.5038,2660.04%
2024/10/111177.0000.00177.5018,3250.01%
2024/10/098175.1900.00174.5088,3640.10%
2024/10/081177.501178.00178.0008,3810.00%
2024/10/049172.831172.00171.0088,4370.09%
2024/10/010171.0000.00175.0008,4870.00%
2024/09/300.4171.872173.00170.50-1.68,596-0.02%
2024/09/270.3176.0000.00175.000.38,7510.00%
2024/09/265178.007179.79178.00-28,736-0.02%
2024/09/2500.0010.1181.25181.50-10.18,709-0.12%
2024/09/2413.1175.574177.50178.009.18,6490.11%
2024/09/2313181.041182.00181.00128,5380.14%
2024/09/202186.0013185.69182.50-118,508-0.13%
2024/09/1911176.9514180.00184.00-38,425-0.04%
2024/09/183177.6727.1175.00174.50-24.18,314-0.29%
2024/09/164.1188.295184.80183.00-0.98,237-0.01%
2024/09/134.1184.017181.86184.50-2.97,955-0.04%
2024/09/1200.0022179.91180.50-227,768-0.28%
2024/09/108173.132.1180.05172.005.97,7120.08%
2024/09/0900.002175.50177.50-27,522-0.03%
2024/09/068179.062177.50176.0067,4890.08%
2024/09/0510174.5022179.20176.00-127,450-0.16%
2024/09/0418173.0823168.67167.50-57,143-0.07%
2024/09/0330177.2714.2178.45177.0015.87,0170.23%
2024/09/0215175.674174.75172.50116,9200.16%
2024/08/3011175.0027.5176.28175.50-16.56,843-0.24%
2024/08/2800.0010167.00167.00-106,676-0.15%
2024/08/2600.001164.00160.00-16,745-0.01%
2024/08/231163.5000.00163.5016,7830.01%
2024/08/212162.0000.00159.0026,8820.03%
2024/08/2010165.7500.00163.00107,0510.14%
2024/08/1613164.3832162.50163.50-197,176-0.26%
2024/08/152161.502159.50159.0007,1740.00%
2024/08/1423159.8700.00160.00237,1980.32%
2024/08/135162.5000.00161.0057,1910.07%
2024/08/1235161.141161.00158.50347,2440.47%
2024/08/092157.0000.00154.0027,3460.03%
2024/08/072157.251157.00154.5017,4250.01%
2024/08/0600.001152.50152.50-17,445-0.01%
2024/08/051.2143.3000.00142.501.27,3510.02%
2024/07/311157.001158.00160.0007,3680.00%
2024/07/290.1153.0000.00151.500.17,5150.00%
2024/07/2600.001158.00156.00-17,677-0.01%
2024/07/221154.0000.00151.0017,8720.01%
2024/07/190.1159.5000.00158.000.17,9270.00%
2024/07/1700.000.1169.50168.00-0.18,3300.00%
2024/07/160.2165.000.1165.00165.500.18,4740.00%
2024/07/120.4168.0700.00167.000.48,7800.00%
2024/07/0900.000.1171.50171.50-0.19,1640.00%
2024/07/051176.000.2173.50176.000.89,1490.01%
2024/07/041166.501169.00169.0009,2000.00%
2024/07/033167.331.1166.91164.501.99,4630.02%
2024/07/011165.501163.50162.5009,7270.00%
2024/06/241165.502164.50164.00-111,067-0.01%
2024/06/211163.5000.00163.50111,7370.01%
2024/06/200.1167.001167.00167.00-0.912,223-0.01%
2024/06/191.1164.1800.00164.001.112,4490.01%
2024/06/170.1168.0000.00167.500.112,7350.00%
2024/06/140.3175.1700.00173.000.313,1700.00%
2024/06/131175.002174.50174.50-113,253-0.01%
2024/06/1200.000.2172.81176.00-0.213,4530.00%
2024/06/110.1166.0000.00164.500.113,3500.00%
2024/06/070.1168.0000.00167.500.113,6130.00%
2024/06/066170.00106170.70170.00-10014,056-0.71% 大賣/
2024/06/05100173.5000.00172.0010014,1330.71%
2024/06/0300.005171.50172.50-515,216-0.03%
2024/05/315167.0000.00166.50515,3200.03%
2024/05/2400.001166.00171.00-115,921-0.01%
2024/05/233170.001173.00170.00216,0650.01%
2024/05/2200.000.1178.50176.50-0.116,4640.00%
2024/05/2100.000.1175.00173.50-0.116,6460.00%
2024/05/1617.1178.8616177.22178.001.117,3810.01%
2024/05/151182.002179.25174.50-117,547-0.01%
2024/05/143170.3300.00173.00317,6940.02%
2024/05/102180.0000.00180.00218,1150.01%
2024/05/081182.501185.00185.50018,1360.00%
2024/05/0700.0050175.51182.00-5018,331-0.27%
2024/05/0650188.5000.00181.005018,2120.27%
2024/04/301187.5000.00185.50118,0300.01%
2024/04/298184.008183.50183.50017,9500.00%
2024/04/261179.501180.50179.50018,3350.00%
2024/04/241170.502173.25175.50-118,263-0.01%
2024/04/231161.001163.50164.50018,0920.00%
2024/04/221153.5000.00152.50117,9250.01%
2024/04/190166.502164.50163.00-217,847-0.01%
2024/04/181169.002167.50168.00-117,747-0.01%
2024/04/171163.5300.00168.00117,6510.01%
2024/04/162172.258164.63167.00-617,468-0.03%
2024/04/153.1181.533183.00182.000.117,2740.00%
2024/04/121183.0000.00188.00117,2530.01%
2024/04/111185.5000.00185.00117,2560.01%
2024/04/105.2188.6100.00186.505.217,2120.03%
2024/04/0912197.8811194.18192.50116,9920.01%
2024/04/081188.0033.1192.29190.50-32.116,635-0.19%
2024/04/031182.501184.00187.00016,3240.00%
2024/04/023.1180.322182.50182.001.116,3590.01%
2024/04/0100.0013187.27182.50-1316,338-0.08%
2024/03/2932180.891181.00179.003116,1490.19%
2024/03/2822183.3621183.50183.00115,9800.01%
2024/03/271182.5017182.38182.50-1615,766-0.10%
2024/03/2637175.6113182.04176.002415,3870.16%
2024/03/251175.004178.63184.50-314,768-0.02%
2024/03/225170.2057170.21168.00-5214,296-0.36%
2024/03/212165.004165.88165.00-214,082-0.01%
2024/03/202164.002166.50163.50013,9210.00%
2024/03/1916170.4120168.13168.50-413,749-0.03%
2024/03/184161.884162.13163.50013,2330.00%
2024/03/159159.839161.33161.50013,1260.00%
2024/03/130154.002159.00154.00-212,827-0.02%
2024/03/123162.674163.89160.00-112,597-0.01%
2024/03/1100.001160.49157.50-112,266-0.01%
2024/03/0811161.611.1157.15156.001012,1210.08%
2024/03/079170.117170.64164.00211,7270.02%
2024/03/0610162.906159.58163.00411,0960.04%
2024/03/052157.502158.00162.00010,9450.00%
2024/03/046158.508159.88157.50-210,844-0.02%
2024/03/010.1157.5000.00163.000.110,8200.00%
2024/02/271158.0000.00155.00110,8610.01%
2024/02/2610165.5011168.59162.50-110,850-0.01%
2024/02/2329163.1231160.68165.50-210,697-0.02%
2024/02/229157.1110158.00156.50-110,377-0.01%
2024/02/213151.003154.00151.50010,3910.00%
2024/02/2011154.739156.06155.50210,4130.02%
2024/02/1915163.038159.39154.50710,3060.07%
2024/02/1616157.3416157.34156.50010,2090.00%
2024/02/151160.001160.44162.50010,0220.00%
2024/02/053147.507149.14148.00-49,708-0.04%
2024/02/027145.572146.25146.5059,3900.05%
2024/02/013136.524139.50139.00-19,161-0.01%
2024/01/319135.619135.67135.5009,0600.00%
2024/01/3000.002134.25135.50-29,005-0.02%
2024/01/292129.253128.17130.00-18,926-0.01%
2024/01/262125.500126.50126.5029,1040.02%
2024/01/252131.7500.00128.5029,4770.02%
2024/01/221135.501133.50137.0009,5260.00%
2024/01/192127.765.1127.51128.50-3.19,174-0.03%
2024/01/1812123.003121.50122.0099,2510.10%
2024/01/1700.001127.00125.50-19,333-0.01%
2024/01/122121.502122.50120.5009,9890.00%
2024/01/0900.001122.00118.50-110,623-0.01%
2024/01/083120.502119.00118.50110,7650.01%
2024/01/043125.5000.00125.00310,9720.03%
2024/01/0300.001120.50120.50-111,144-0.01%
2023/12/2800.004.1127.02127.00-4.112,072-0.03%
2023/12/272125.502126.50125.50012,5130.00%
2023/12/221121.001120.50121.00013,7060.00%
2023/12/2100.002117.50119.50-213,966-0.01%
2023/12/182.2115.8200.00115.002.214,6580.02%
2023/12/1300.002121.50121.00-215,313-0.01%
2023/12/085123.804123.00123.00116,2410.01%
2023/12/066124.008124.69125.50-216,631-0.01%
2023/12/056121.426120.33122.00016,7030.00%
2023/12/043123.503125.00122.00016,9750.00%
2023/11/302125.002122.50123.00018,0680.00%
2023/11/296122.3314123.75123.50-818,393-0.04%
2023/11/2800.002121.25122.00-218,707-0.01%
2023/11/278118.443.1118.01116.00518,8080.03%
2023/11/246123.671.1123.91123.504.918,7410.03%
2023/11/2200.000.1128.50127.00-0.118,5790.00%
2023/11/2100.001127.50127.50-118,520-0.01%
2023/11/204128.001125.00128.00318,7250.02%
2023/11/167117.007118.29119.00018,8180.00%
2023/11/150.1119.923120.33116.50-2.918,817-0.02%
2023/11/0900.006115.00117.00-619,316-0.03%
2023/11/035115.201114.00113.50419,6410.02%
2023/11/024114.881118.00115.00319,8760.02%
2023/11/0100.001108.50107.50-120,0590.00%
2023/10/313108.502107.00106.50120,3080.00%
2023/10/2700.002113.00110.50-221,003-0.01%
2023/10/262112.502113.75111.50021,5630.00%
2023/10/256120.002119.25119.00422,3440.02%
2023/10/241117.502120.00121.50-122,9890.00%
2023/10/232115.502117.50116.00023,6270.00%
2023/10/204107.002110.50111.00223,8840.01%
2023/10/192116.252114.50114.50024,2100.00%
2023/10/186.1122.1010119.60116.50-3.924,388-0.02%
2023/10/171132.004128.88129.00-324,447-0.01%
2023/10/161129.000.1130.00130.000.924,6200.00%
2023/10/1300.003137.67138.50-324,996-0.01%
2023/10/129138.948137.38137.00125,0800.00%
2023/10/1110139.95408138.93138.50-39825,145-1.58% 大賣/鉅額交易
2023/10/0617142.798142.06140.50925,2470.04%
2023/10/0521145.9015145.70145.50625,2170.02%
2023/10/04403148.03399142.66148.50425,0300.02% 大買/大賣/
2023/10/0329148.2823148.83147.00624,9230.02%
2023/10/02400.1148.939145.17148.50391.124,4681.60% 大買/鉅額交易
2023/09/283137.676136.58136.00-323,773-0.01%
2023/09/277134.2110136.10137.00-323,484-0.01%
2023/09/269136.395134.00132.50423,2610.02%
2023/09/256133.429134.56137.00-322,975-0.01%
2023/09/222129.254129.63130.50-222,533-0.01%
2023/09/216123.337123.79126.00-122,3170.00%
2023/09/206124.255126.90127.50122,0650.00%
2023/09/198130.636126.17123.50221,8700.01%
2023/09/184129.753129.00129.50121,4680.00%
2023/09/154128.638129.94130.50-421,284-0.02%
2023/09/146121.758122.38122.00-220,836-0.01%
2023/09/131116.003114.67117.00-220,611-0.01%
2023/09/122119.002117.00117.00020,4310.00%
2023/09/1124124.6522121.86116.50220,3110.01%
2023/09/086132.755130.30129.00120,0010.00%
2023/09/0723137.8320.1137.03135.00319,8090.01%
2023/09/0625140.3823139.07139.00219,4930.01%
2023/09/056133.177.1138.23141.50-1.118,934-0.01%
2023/09/042130.001129.00129.00118,6610.01%
2023/09/013123.833129.00123.50018,6780.00%
2023/08/313126.331126.00125.00218,3090.01%
2023/08/305122.00107121.56123.00-10218,158-0.56% 大賣/鉅額交易
2023/08/29101123.391121.50122.0010018,1530.55% 大買/
2023/08/284120.885121.10120.50-118,063-0.01%
2023/08/2510121.754121.25121.00617,9830.03%
2023/08/241127.001132.98125.50017,9100.00%
2023/08/231127.0131128.50128.00-3017,570-0.17%
2023/08/2237125.127125.79125.003017,3880.17%
2023/08/2118121.1916120.47120.00217,3520.01%
2023/08/1822123.4321119.17122.00117,4380.01%
2023/08/1715124.7715125.80128.00017,3220.00%
2023/08/1631123.8432121.38126.00-117,388-0.01%
2023/08/1510120.3512122.50120.00-217,179-0.01%
2023/08/145117.302116.25117.50316,9880.02%
2023/08/112119.502117.75118.50016,8510.00%
2023/08/1017118.6519118.39120.00-216,604-0.01%
2023/08/096124.174124.00123.50216,3430.01%
2023/08/0811.1125.953128.50128.508.116,1100.05%
2023/08/077124.793128.50130.50415,7140.03%
2023/08/048117.196119.25119.00215,1490.01%
2023/08/023122.171121.50113.50214,7630.01%
2023/08/0111123.3214124.21122.50-314,262-0.02%
2023/07/3131140.2934131.29125.00-314,003-0.02%
2023/07/2816137.3818136.44138.00-213,340-0.01%
2023/07/279134.947139.14133.50212,2470.02%
2023/07/2616134.979134.06127.00711,4400.06%
2023/07/257126.579128.39134.00-210,566-0.02%
2023/07/2431122.7930120.92122.00110,0470.01%
2023/07/2115115.0012116.92116.5039,3030.03%
2023/07/2010117.5078117.29118.50-688,892-0.76%
2023/07/1923110.5958112.94108.00-358,448-0.41%
2023/07/18131107.8732107.39107.00998,0871.22% 大買/
2023/07/17197.8018100.97106.00-177,522-0.23%
2023/07/14293.9000.0096.5027,2590.03%
2023/07/13692.95592.6690.4017,0490.01%
2023/07/12286.95287.3087.3006,7240.00%
2023/07/11982.111084.5285.40-16,488-0.02%
2023/07/1011981.4810078.9078.90196,3400.30% 大買/
2023/07/0700.00180.2080.20-16,197-0.02%
2023/07/06177.7000.0077.5016,0700.02%
2023/06/30174.80175.3075.5005,8610.00%
2023/06/2600.00172.2072.10-16,024-0.02%
2023/06/1400.00278.8078.50-26,164-0.03%
2023/06/1200.00179.6079.70-16,137-0.02%
2023/06/0900.00281.0081.80-26,135-0.03%
2023/06/08181.20182.0080.7006,0890.00%
2023/06/07379.8712.683.6583.90-9.66,025-0.16%
2023/06/0510078.0010075.8675.8005,7870.00%
2023/06/01174.7000.0074.1015,6460.02%
2023/05/26175.5000.0073.7015,4170.02%
2023/05/252275.942277.0576.0005,2970.00%
2023/05/2400.00173.6075.60-15,077-0.02%
2023/05/2300.00471.9873.30-44,829-0.08%
2023/05/2200.00173.6072.30-14,629-0.02%
2023/05/10165.6000.0063.7014,2460.02%
2023/05/0500.00269.3569.00-24,157-0.05%
2023/04/2100.00664.9064.20-64,386-0.14%
2023/04/20165.20265.7065.00-14,455-0.02%
2023/04/14668.93169.8069.2054,6250.11%
2023/04/13367.27166.8066.8024,5620.04%
2023/03/2700.00171.6070.60-13,926-0.03%
2023/03/24169.1000.0069.0013,8590.03%
2023/03/2300.00169.7069.70-13,828-0.03%
2023/03/22268.80670.6070.30-43,789-0.11%
2023/03/21670.3700.0069.2063,6830.16%
2023/03/2000.00369.1370.80-33,608-0.08%
2023/03/17266.800.367.2067.001.73,4780.05%
2023/03/1600.00166.3065.90-13,405-0.03%
2023/03/1500.000.166.4065.80-0.13,4140.00%
2023/03/1400.000.165.2064.10-0.13,4230.00%
2023/03/10869.49568.8668.6033,3390.09%
2023/03/09468.8800.0069.6043,1180.13%
2023/03/0800.00163.2063.50-12,931-0.03%
2023/03/064.561.50161.2062.303.52,9450.12%
2023/03/03159.5000.0059.6012,9010.03%
2023/02/21158.9000.0059.6013,2070.03%
2023/02/13159.4000.0058.9013,8950.03%
2023/02/10158.00159.1058.0003,9630.00%
2023/02/06860.90860.7060.9004,6110.00%
2023/02/03261.7000.0061.4024,6410.04%
2023/02/02163.1000.0062.8014,6520.02%
2023/02/01363.13263.4064.0014,6020.02%
2023/01/31162.10261.8061.80-14,534-0.02%
2023/01/3000.00161.2060.70-14,510-0.02%
2023/01/16359.57159.8059.5024,4410.05%
2023/01/12157.2000.0058.5014,2830.02%
2023/01/10161.70161.1061.3004,2070.00%
2023/01/0900.00161.0061.30-14,138-0.02%
2023/01/0600.00157.4057.60-14,030-0.02%
2023/01/0400.00555.2056.00-53,998-0.13%
2023/01/0300.00252.2053.30-23,967-0.05%
2022/12/2700.00151.9052.00-14,132-0.02%
2022/12/21552.0000.0051.7054,1710.12%
2022/12/1500.00155.5055.50-14,137-0.02%
2022/12/08154.30153.9055.5004,0800.00%
2022/12/06255.3500.0055.3024,0030.05%
2022/11/3000.0014057.2057.20-1403,772-3.71% 大賣/鉅額交易
2022/11/2914057.5500.0057.401403,7393.74% 大買/鉅額交易
2022/11/28155.80155.5055.7003,6810.00%
2022/11/2500.001555.0054.90-153,666-0.41%
2022/11/23156.0000.0055.9013,5980.03%
2022/11/1800.00254.8054.80-23,427-0.06%
2022/11/16154.4000.0054.9013,2870.03%
2022/11/14353.00151.8052.3023,0000.07%
2022/11/1100.00151.0052.10-12,836-0.04%
2022/11/1000.00049.7049.2002,7140.00%
2022/11/07548.90249.7049.7032,4630.12%
2022/11/04148.80648.3749.70-52,340-0.21%
2022/11/03349.05249.0848.7512,2130.05%
2022/11/02646.60147.7048.0051,8070.28%
2022/11/01143.4500.0043.6511,6600.06%
2022/10/21142.2000.0042.1511,4780.07%
2022/10/1400.00140.5542.40-11,522-0.07%
2022/10/13140.0000.0039.4011,4970.07%
2022/10/12140.00140.8540.9001,4730.00%
2022/10/07542.8500.0042.9051,3840.36%
2022/10/06543.7000.0043.5051,3710.36%
2022/09/16153.80153.2052.7001,5500.00%
2022/09/0800.00555.0055.20-51,727-0.29%
2022/09/06553.6000.0053.3051,7560.28%
2022/09/05157.2000.0056.6011,7560.06%
2022/08/1200.00154.7054.70-11,703-0.06%
2022/08/11154.00753.9454.00-61,692-0.35%
2022/08/1000.00152.9053.30-11,689-0.06%
2022/08/0900.00151.9052.20-11,688-0.06%
2022/08/02551.7000.0052.5051,7570.28%
2022/08/01253.0000.0052.2021,7790.11%
2022/07/29552.50551.3052.2001,7830.00%
2022/07/2700.00554.9054.80-51,796-0.28%
2022/07/26654.0000.0053.3061,8380.33%
2022/07/2200.00557.6057.10-51,939-0.26%
2022/07/21756.63256.9557.2051,9910.25%
2022/07/2000.00353.9058.10-31,980-0.15%
2022/07/19353.2700.0052.9031,9800.15%
2022/07/1500.00353.6053.70-32,069-0.14%
2022/07/14553.9000.0053.8052,1170.24%
2022/06/2000.00162.4060.60-12,064-0.05%
2022/06/17161.0000.0061.5012,0640.05%
2022/06/160.167.2000.0066.000.12,0140.00%
2022/05/1600.00172.0071.90-12,252-0.04%
2022/05/0400.00376.7077.30-32,065-0.15%
2022/04/27474.9000.0077.3041,9430.21%
2022/04/250.172.2000.0071.100.11,8500.01%
2022/04/2200.00374.9075.70-31,826-0.16%
2022/04/2100.00473.9075.50-41,805-0.22%
2022/04/18366.9700.0068.1031,7010.18%
2022/04/150.170.4000.0068.700.11,6860.00%
2022/04/140.171.2000.0070.600.11,6870.00%
2022/04/08080.9000.0080.5001,5040.00%
2022/04/070.381.8400.0080.300.31,4900.02%
2022/03/295.282.9100.0082.505.21,5180.34%
2022/03/280.183.5000.0083.700.11,5020.01%
2022/03/25185.0000.0083.7011,4950.07%
2022/03/2300.00484.6084.20-41,484-0.27%
2022/03/140.381.2000.0081.700.31,6070.02%
2022/03/11482.6000.0081.7041,6030.25%
2022/03/0900.00483.1083.00-41,605-0.25%
2022/02/240.189.5700.0088.900.11,7490.01%
2022/02/1600.00192.6092.10-11,888-0.05%
2022/02/09194.0000.0094.1011,9600.05%
2022/02/0700.00192.1092.50-11,988-0.05%
2022/01/241.190.2600.0093.301.12,0660.05%
2022/01/180.197.0000.0096.100.12,1730.00%
2022/01/13096.0000.0095.1002,1720.00%
2022/01/074.298.8500.0098.204.22,1540.19%
2022/01/061101.0000.00101.0012,1470.05%
2021/12/294102.5000.00102.5042,2830.18%
2021/12/283103.5000.00103.5032,3010.13%
2021/12/2200.001103.00102.00-12,310-0.04%
2021/12/103106.174106.50106.00-12,593-0.04%
2021/12/0800.001103.00102.50-12,492-0.04%
2021/12/0616101.0315101.50101.0012,4440.04%
2021/12/024101.5000.00101.5042,4490.16%
2021/12/0100.002102.00103.00-22,454-0.08%
2021/11/251105.0000.00102.0012,4370.04%
2021/11/2400.002102.00105.00-22,348-0.09%
2021/11/232100.0500.00100.5022,2770.09%
2021/11/1800.00198.5098.40-12,193-0.05%
2021/11/10196.0000.0097.0012,1050.05%
2021/11/0900.00496.1396.60-42,135-0.19%
2021/11/041498.601098.8098.6042,1310.19%
2021/11/03298.5000.0098.6022,1350.09%
2021/10/2800.00497.1096.50-42,127-0.19%
2021/09/281114.0000.00113.5012,2020.05%
2021/09/171112.0000.00112.5012,3560.04%
2021/08/242107.5000.00111.0023,0460.07%
2021/07/0800.002121.50121.00-23,065-0.07%
2021/07/0700.005122.00119.50-53,072-0.16%
2021/07/0500.0050118.50118.50-503,156-1.58%
2021/07/0250116.5000.00117.50503,0701.63%
2021/06/293115.171114.00114.0022,8960.07%
2021/06/2200.002107.00106.50-22,599-0.08%
2021/06/15100115.00100112.50113.5002,4600.00%
2021/06/112111.5000.00108.0022,3580.08%
2021/06/101108.501108.50108.0002,2730.00%
2021/06/030101.5000.00101.5002,0570.00%
2021/04/2000.001125.50125.50-12,864-0.03%
2021/04/141125.0000.00125.0012,8210.04%
2021/04/125123.501123.00123.0042,8640.14%
2021/04/0900.005121.90122.50-52,782-0.18%
2021/04/0800.002119.00119.00-22,718-0.07%
2021/04/073117.3300.00117.5032,7150.11%
2021/04/061118.0000.00117.5012,7170.04%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/3100.006119.00119.50-62,725-0.22%
2021/03/292117.502117.50118.0002,7770.00%
2021/03/2600.002116.00116.50-22,788-0.07%
2021/03/242115.2500.00115.0022,8440.07%
2021/03/234118.501117.00116.5032,9320.10%
2021/03/221116.501119.50119.5002,9410.00%
2021/03/1900.005118.00118.50-52,918-0.17%
2021/03/1800.0010115.05116.00-102,879-0.35%
2021/03/174112.0000.00112.0042,8430.14%
2021/03/162111.752114.00114.0002,8240.00%
2021/03/152111.0000.00111.0022,8240.07%
2021/03/113111.8300.00111.5032,8520.11%
2021/03/101111.0000.00111.5012,8610.03%
2021/03/0400.0018111.00111.00-182,908-0.62%
2021/03/032111.7500.00112.0022,9350.07%
2021/03/022115.2500.00113.0022,9570.07%
2021/02/261116.5000.00118.0012,9260.03%
2021/02/252117.2500.00116.5022,9370.07%
2021/02/245119.4000.00117.5052,9050.17%
2021/02/2319126.2900.00121.00192,8710.66%
2021/02/191120.003124.83125.00-22,799-0.07%
2021/02/182118.5000.00119.5022,8600.07%
2021/02/1700.001120.00118.50-12,917-0.03%
2021/02/0500.001118.50118.00-12,876-0.03%
2021/02/042115.5000.00115.0022,7710.07%
2021/01/0700.0010132.00129.50-102,463-0.41%
2021/01/0610136.502131.50129.0082,4220.33%
2021/01/0500.001136.00136.00-12,357-0.04%
2020/12/251126.001129.00124.0002,5300.00%
2020/12/1700.005124.00125.00-52,391-0.21%
2020/12/084116.634117.00116.0002,2840.00%
2020/11/2700.001119.00119.50-12,312-0.04%
2020/11/252115.0000.00113.5022,2700.09%
2020/11/171113.501114.00113.0002,2110.00%
2020/11/132105.001104.50104.5012,0550.05%
2020/11/111109.0000.00108.5012,0440.05%
2020/10/3000.00195.0095.00-12,048-0.05%
2020/10/2800.00196.5096.50-12,025-0.05%
2020/10/26196.10197.70101.0002,0190.00%
2020/10/2200.005101.50100.50-52,031-0.25%
2020/10/212103.5000.00101.5022,0510.10%
2020/10/193104.5000.00103.5032,1740.14%
2020/10/1500.002102.50101.50-22,172-0.09%
2020/10/141101.0000.00100.5012,1730.05%
2020/10/1300.001102.00102.00-12,173-0.05%
2020/10/082100.502102.50101.5002,1820.00%
2020/10/0722101.2718105.50101.0042,0760.19%
2020/10/051110.5000.00111.5011,9300.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/251120.001114.00114.0002,1120.00%
2020/09/231123.501122.50122.5002,1210.00%
2020/09/2200.002124.50123.50-22,128-0.09%
2020/09/1700.001125.00125.00-12,156-0.05%
2020/09/151122.5000.00123.0012,1590.05%
2020/08/281118.501119.50119.0002,3050.00%
2020/08/2700.001121.50119.00-12,341-0.04%
2020/08/251118.5000.00117.0012,3770.04%
2020/08/181126.0000.00124.0012,4930.04%
2020/08/132125.0000.00127.5022,6520.08%
2020/08/0300.002137.00137.50-23,025-0.07%
2020/07/245142.001142.00137.5043,1850.13%
2020/07/1700.001136.50136.50-13,029-0.03%
2020/07/161135.0000.00134.0013,0550.03%
2020/07/151139.0000.00136.5013,0600.03%
2020/07/101140.0000.00137.5013,1370.03%
2020/07/081139.5000.00140.0013,1030.03%
2020/07/0300.001144.50144.50-13,023-0.03%
2020/07/022144.7500.00147.5023,0580.07%
2020/05/2100.001136.00136.50-13,527-0.03%
2020/05/192130.001130.00132.0013,4390.03%
2020/05/1800.001130.00130.50-13,338-0.03%
2020/05/151145.5000.00144.0013,1880.03%
2020/05/1200.001146.50147.50-13,122-0.03%
2020/05/081152.5029150.79152.50-283,083-0.91%
2020/05/0720146.5000.00147.00202,9140.69%
2020/05/051140.001141.50140.5002,7980.00%
2020/04/301132.502132.50136.00-12,721-0.04%
2020/04/292127.002128.00129.0002,6630.00%
2020/04/2300.001126.50126.50-12,724-0.04%
2020/04/211123.5000.00123.0012,7440.04%
2020/04/172130.5000.00129.0022,7250.07%
2020/04/1300.002122.50122.50-22,760-0.07%
2020/04/092122.0000.00121.0022,7720.07%
2020/04/0600.0010123.00120.50-102,681-0.37%
2020/04/0110125.0000.00123.00102,6320.38%
2020/02/121136.501136.00137.5002,2760.00%
2020/02/0500.0015129.00128.50-152,580-0.58%
2020/02/0400.001129.00130.50-12,603-0.04%
2020/01/301126.5000.00122.0012,7160.04%
2020/01/101133.501130.00135.0003,2240.00%
2020/01/075141.0000.00141.0053,6970.14%
2020/01/065143.0000.00140.5053,7270.13%
2019/12/315147.5000.00148.0053,7490.13%
2019/12/251144.001143.50143.5003,8900.00%
2019/12/1000.001140.00139.00-14,300-0.02%
2019/12/094141.1300.00140.0044,3450.09%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/211125.001126.50126.5004,4910.00%
2019/10/182125.501124.00127.0014,5000.02%
2019/10/177117.1419116.03119.50-124,312-0.28%
2019/10/161126.0000.00126.0013,9820.03%
2019/10/142139.502140.75140.0003,8050.00%
2019/10/042138.0000.00138.0023,7590.05%
2019/10/033141.003140.50141.0003,7270.00%
2019/10/012145.502144.50144.5003,7650.00%
2019/09/2710142.5000.00142.00103,7310.27%
2019/09/261149.001145.00145.0003,7060.00%
2019/09/245146.9000.00146.0053,7270.13%
2019/09/232145.002144.00144.0003,6820.00%
2019/09/191142.501144.00146.0003,7130.00%
2019/09/172152.252148.00148.0003,6290.00%
2019/09/1600.004151.00150.00-43,613-0.11%
2019/09/126149.256151.50152.0003,5880.00%
2019/09/091135.001134.00135.0003,3930.00%
2019/09/054135.0000.00137.0043,4130.12%
2019/08/221142.001139.50139.5003,2540.00%
2019/08/211138.001139.00139.5003,2280.00%
2019/08/203136.003138.50136.0003,1930.00%
2019/08/145141.105138.40138.0003,2060.00%
2019/08/072128.252128.50126.0003,2540.00%
2019/07/311127.502129.50128.50-13,253-0.03%
2019/07/2531126.9031127.29127.0003,3960.00%
2019/07/223117.003120.33120.5003,2400.00%
2019/07/0500.001125.50124.00-13,218-0.03%
2019/07/013130.673132.00131.5003,2080.00%
2019/06/2800.001123.00124.50-13,166-0.03%
2019/06/141119.501119.50119.5003,5080.00%
2019/06/138125.008120.88120.5003,5240.00%
2019/05/2900.001112.00108.50-13,673-0.03%
2019/05/1510122.5012124.88125.50-23,540-0.06%
2019/05/1400.001116.50114.50-13,507-0.03%
2019/05/132117.752118.00117.5003,4880.00%
2019/05/101122.5000.00122.5013,5200.03%
2019/05/081124.0000.00123.0013,4380.03%
2019/05/071122.502124.75126.00-13,378-0.03%
2019/05/061115.5000.00117.5013,2930.03%
2019/05/0200.001113.50113.50-13,207-0.03%
2019/04/291107.5000.00108.5013,3150.03%
2019/04/2500.002117.50116.50-23,362-0.06%
2019/04/2300.002115.00115.00-23,447-0.06%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/182118.503117.17115.50-13,455-0.03%
2019/04/166111.755114.00113.5013,3270.03%
2019/04/0900.001113.50111.50-13,295-0.03%
2019/04/081110.5000.00111.0013,2780.03%
2019/03/291111.0000.00111.0013,2330.03%
2019/03/251107.5000.00107.5013,1500.03%
2019/03/213109.503114.00109.5003,0540.00%
2019/03/18153104.6200.00104.001532,9205.24% 大買/鉅額交易
2019/03/07195.7000.0093.5013,0200.03%
2019/03/05199.4000.0099.8013,0540.03%
2019/02/251104.0000.00104.0013,0010.03%
2019/02/2000.005101.00105.50-52,864-0.17%
2019/02/19699.5800.00100.0062,8180.21%
2019/02/182100.0500.0099.9022,8010.07%
2019/01/2100.00196.6096.90-12,769-0.04%
2019/01/16597.46596.9696.5002,7480.00%
2019/01/15192.50292.7593.20-12,714-0.04%
2019/01/14291.10191.4089.6012,7800.04%
2019/01/10192.80393.1091.80-23,063-0.07%
2019/01/07291.20192.7090.6013,1670.03%
2018/12/281689.6000.0089.80163,2710.49%
2018/12/271889.9500.0089.10183,3210.54%
2018/12/2400.00190.0087.80-13,432-0.03%
2018/12/19188.5000.0086.3013,4530.03%
2018/12/17795.09792.2992.4003,4280.00%
2018/12/12196.5000.0094.4013,5750.03%
2018/12/11195.50196.8095.3003,5690.00%
2018/12/06394.70492.9093.70-13,676-0.03%
2018/12/05199.001100.0097.7003,7110.00%
2018/12/041106.0000.00102.5013,7340.03%
2018/11/30194.6000.0097.3013,6450.03%
2018/11/291797.471797.4396.0003,6000.00%
2018/11/0200.00191.0091.20-13,973-0.03%
2018/10/31185.70284.1085.00-13,880-0.03%
2018/10/25177.4000.0077.1013,7550.03%
2018/10/19173.8000.0074.0013,5090.03%
2018/10/18182.70186.0080.5003,3110.00%
2018/10/12184.90287.1587.80-13,135-0.03%
2018/10/1100.00179.3079.90-13,077-0.03%
2018/10/0500.00489.8888.50-43,258-0.12%
2018/10/04292.15194.9096.0013,2110.03%
2018/09/283100.2000.00101.5033,2510.09%
2018/09/201100.501100.5099.1003,3070.00%
2018/09/182109.751108.00103.5013,2770.03%
2018/09/171106.5000.00107.0013,2430.03%
2018/09/141101.002103.00106.00-13,247-0.03%
2018/09/131102.507101.43101.00-63,211-0.19%
2018/09/11189.6000.0091.6013,1690.03%
2018/09/101101.0000.0098.5013,1130.03%
2018/09/072109.2500.00108.5023,1910.06%
2018/08/3100.001121.00119.50-13,264-0.03%
2018/08/281119.5000.00118.0013,4820.03%
2018/08/242115.7500.00114.5023,6430.05%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/1700.004124.50124.00-43,588-0.11%
2018/08/1500.003125.00119.00-33,548-0.08%
2018/08/133124.0000.00118.5033,4880.09%
2018/08/101124.004125.38123.50-33,472-0.09%
2018/08/093120.003122.00122.5003,3600.00%
2018/08/072112.002112.00112.5003,3160.00%
2018/08/022118.0000.00118.0023,4490.06%
2018/07/3000.001116.00116.50-13,544-0.03%
2018/07/261116.0000.00119.5013,5410.03%
2018/07/252116.0000.00116.5023,5830.06%
2018/07/1700.001118.50119.00-13,816-0.03%
2018/07/161116.5000.00114.5013,7840.03%
2018/07/134122.882125.25116.0023,6940.05%
2018/07/121119.5000.00120.5013,5600.03%
2018/07/111119.001121.50120.0003,5570.00%
2018/07/101111.001112.50117.5003,4940.00%
2018/07/0900.002113.00110.00-23,401-0.06%
2018/07/062111.5000.00110.0023,3840.06%
2018/07/031115.003112.50105.50-23,344-0.06%
2018/07/023111.502111.75110.5013,3140.03%
2018/06/291108.5000.00107.5013,2860.03%
2018/06/271105.501105.50105.5003,3650.00%
2018/06/261106.501103.50101.5003,4010.00%
2018/06/1500.002106.50108.50-23,193-0.06%
2018/06/12199.901101.0099.8003,0200.00%
2018/06/072100.7500.0099.9022,9410.07%
2018/06/061104.501102.00104.5002,9010.00%
2018/06/052102.751104.00102.0012,8230.04%
2018/06/042103.002104.00104.0002,7280.00%
2018/05/09189.10191.8091.8002,2530.00%
2018/05/0800.00388.2089.10-32,205-0.14%
2018/05/07387.5000.0085.3032,1580.14%
2018/04/2700.00181.3082.50-12,155-0.05%
2018/04/0200.00898.4695.50-82,238-0.36%
2018/03/311696.9800.0097.30162,2770.70%
2018/03/30595.82596.4299.0002,2780.00%
2018/03/29192.10688.7892.10-52,137-0.23%
2018/03/2600.00887.7987.00-82,060-0.39%
2018/03/2000.00191.6091.50-12,123-0.05%
2018/03/19592.5000.0093.0052,1370.23%
2018/03/123088.1700.0089.40302,1921.37%
2018/03/091186.721087.2086.4012,2350.04%
2018/03/0800.003086.9088.00-302,275-1.32%
2018/02/072988.2300.0087.60292,7141.07%
2018/01/0900.00192.8090.70-12,997-0.03%
2018/01/08291.10289.8592.8002,9840.00%
2018/01/0500.00188.3088.80-12,947-0.03%
2018/01/04290.80288.6090.3002,9270.00%
2018/01/03288.20690.0889.00-42,900-0.14%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章