瑞祺電通 (6416)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	124.00	123.50	-1	986	-0.10%
2024/11/20	3	134.00	0	0.00	127.50	3	969	0.31%
2024/11/12	0	0.00	1	134.00	134.00	-1	874	-0.11%
2024/11/11	3	131.33	2	133.00	130.00	1	871	0.11%
2024/10/25	2	151.00	0	0.00	148.00	2	869	0.23%
2024/10/16	0	0.00	1	157.00	162.00	-1	857	-0.12%
2024/10/14	1	146.50	1	148.50	149.00	0	841	0.00%
2024/10/11	1	150.00	1	151.50	148.00	0	847	0.00%
2024/10/08	2	153.25	1	152.50	155.50	1	848	0.12%
2024/09/30	2	155.50	2	157.50	159.00	0	870	0.00%
2024/09/26	0	0.00	1	159.50	158.50	-1	880	-0.11%
2024/09/19	1	155.50	1	158.00	156.50	0	892	0.00%
2024/09/18	7	161.50	5	159.00	154.50	2	880	0.23%
2024/09/16	1	155.50	0	0.00	153.00	1	852	0.12%
2024/09/13	1	155.00	2	156.75	157.50	-1	847	-0.12%
2024/09/10	0	0.00	1	152.50	152.00	-1	834	-0.12%
2024/09/04	1	140.00	1	142.50	145.00	0	843	0.00%
2024/09/03	1	150.00	1	150.00	149.00	0	818	0.00%
2024/08/30	1	149.50	1	151.50	152.00	0	808	0.00%
2024/08/29	0	0.00	1	150.50	152.00	-1	783	-0.13%
2024/08/13	0	0.00	7	112.50	112.00	-7	842	-0.83%
2024/07/12	0	0.00	0.1	149.00	147.00	-0.1	771	-0.01%
2024/07/08	0	0.00	3.1	144.90	145.00	-3.1	774	-0.40%
2024/07/02	3	141.00	0	0.00	140.00	3	733	0.41%
2024/06/20	0.1	132.00	0	0.00	132.00	0.1	817	0.01%
2024/06/17	0.1	129.50	0	0.00	126.50	0.1	829	0.01%
2024/02/23	3	116.00	3	115.00	115.50	0	1,039	0.00%
2024/01/11	0	0.00	5	112.50	113.00	-5	698	-0.72%
2024/01/09	0	0.00	1	114.00	114.00	-1	653	-0.15%
2024/01/04	1	108.00	0	0.00	108.50	1	470	0.21%
2024/01/03	0	0.00	2	104.00	103.00	-2	413	-0.48%
2023/12/28	2	101.25	2	100.50	101.00	0	375	0.00%
2023/12/14	0	0.00	2	94.80	95.00	-2	295	-0.68%
2023/12/13	2	94.30	0	0.00	93.90	2	291	0.69%
2023/11/16	0	0.00	7	91.20	91.00	-7	217	-3.21%
2023/10/17	0	0.00	2	87.00	85.50	-2	256	-0.78%
2023/10/11	1	85.30	0	0.00	85.50	1	267	0.37%
2023/10/06	1	86.50	0	0.00	87.00	1	266	0.38%
2023/09/19	0	0.00	1	83.70	82.50	-1	289	-0.34%
2023/09/15	1	83.10	0	0.00	83.20	1	310	0.32%
2023/08/24	0	0.00	1	83.40	82.80	-1	381	-0.26%
2023/08/18	0	0.00	1	83.20	82.40	-1	417	-0.24%
2023/08/16	0	0.00	1	82.00	82.60	-1	422	-0.24%
2023/08/10	1	83.40	0	0.00	82.80	1	424	0.24%
2023/08/09	1	84.00	0	0.00	83.60	1	422	0.24%
2023/08/08	2	85.80	0	0.00	85.40	2	418	0.48%
2023/08/02	1	87.50	0	0.00	86.50	1	422	0.24%
2023/07/31	1	90.10	0	0.00	89.00	1	432	0.23%
2023/07/28	1	89.80	0	0.00	89.90	1	433	0.23%
2023/07/25	1	92.20	0	0.00	92.00	1	443	0.23%
2023/07/17	0	0.00	1	96.20	96.10	-1	470	-0.21%
2023/07/14	1	98.00	0	0.00	98.00	1	472	0.21%
2023/06/15	0	0.00	3	98.00	99.70	-3	826	-0.36%
2023/06/14	1	95.40	0	0.00	95.30	1	812	0.12%
2023/06/13	1	96.10	0	0.00	96.60	1	813	0.12%
2023/06/07	1	98.10	0	0.00	97.50	1	802	0.12%
2023/05/19	2	97.90	0	0.00	97.10	2	773	0.26%
2023/04/17	5	114.00	0	0.00	112.50	5	626	0.80%
2023/04/14	1	107.50	0	0.00	106.50	1	580	0.17%
2023/04/11	0	0.00	4	112.50	111.00	-4	534	-0.75%
2023/04/10	1	114.50	0	0.00	113.50	1	515	0.19%
2023/03/28	4	114.50	0	0.00	115.00	4	388	1.03%
2023/03/24	0	0.00	9	111.50	111.00	-9	283	-3.18%
2023/03/22	0	0.00	1	106.50	105.50	-1	207	-0.48%
2022/12/19	0	0.00	2	91.30	91.00	-2	295	-0.68%
2022/12/14	0	0.00	1	93.10	94.70	-1	295	-0.34%
2022/12/13	1	91.80	0	0.00	92.00	1	294	0.34%
2022/11/29	1	101.00	1	101.00	101.50	0	373	0.00%
2022/11/21	0	0.00	3	97.37	98.30	-3	339	-0.88%
2022/10/31	0	0.00	2	79.85	79.90	-2	345	-0.58%
2022/10/28	1	77.50	0	0.00	77.50	1	344	0.29%
2022/10/24	0	0.00	1	81.70	79.00	-1	342	-0.29%
2022/10/20	1	77.60	0	0.00	78.50	1	344	0.29%
2022/10/14	0	0.00	1	83.00	82.80	-1	343	-0.29%
2022/10/13	2	80.95	0	0.00	78.80	2	341	0.59%
2022/10/06	1	92.20	0	0.00	92.20	1	322	0.31%
2022/09/07	0	0.00	5	96.50	96.00	-5	286	-1.74%
2022/09/06	5	105.50	0	0.00	100.50	5	271	1.84%
2022/09/05	0	0.00	1	105.00	101.50	-1	224	-0.45%
2022/09/02	0	0.00	1	100.50	100.50	-1	205	-0.49%
2022/08/15	0	0.00	1	97.70	99.00	-1	147	-0.68%
2022/07/14	3	86.73	3	87.50	87.50	0	89	0.00%
2022/03/30	0	0.00	1	91.80	92.10	-1	314	-0.32%
2022/03/24	1	90.00	0	0.00	90.00	1	312	0.32%
2022/03/23	0	0.00	1	89.40	89.30	-1	313	-0.32%
2022/03/15	0	0.00	2	84.00	84.80	-2	329	-0.61%
2022/03/07	0	0.00	11	86.36	86.30	-11	387	-2.84%
2022/03/03	1	90.70	0	0.00	90.90	1	394	0.25%
2022/02/10	1	96.40	0	0.00	96.60	1	421	0.24%
2022/02/09	1	96.70	0	0.00	96.80	1	425	0.24%
2022/01/06	0	0.00	1	110.50	111.00	-1	379	-0.26%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/28	1	100.00	0	0.00	99.00	1	274	0.36%
2021/12/23	1	100.00	0	0.00	100.50	1	279	0.36%
2021/12/17	2	100.50	0	0.00	99.20	2	285	0.70%
2021/11/12	0	0.00	1	98.10	97.30	-1	252	-0.40%
2021/11/11	1	98.50	0	0.00	97.80	1	256	0.39%
2021/11/05	0	0.00	1	101.50	100.00	-1	277	-0.36%
2021/11/03	1	98.00	0	0.00	98.90	1	276	0.36%
2021/11/01	0	0.00	1	100.00	101.00	-1	264	-0.38%
2021/09/27	0	0.00	0	91.90	92.90	0	538	-0.01%
2021/09/10	1	94.70	0	0.00	94.50	1	609	0.16%
2021/09/09	0	0.00	1	97.00	97.00	-1	616	-0.16%
2021/09/07	1	99.20	0	0.00	99.20	1	654	0.15%
2021/08/18	0	0.00	1	99.50	100.00	-1	769	-0.13%
2021/07/30	0	0.00	1	116.00	115.00	-1	1,205	-0.08%
2021/07/28	1	113.50	1	115.00	114.00	0	1,261	0.00%
2021/07/22	1	118.50	1	119.50	118.00	0	1,428	0.00%
2021/07/19	0	0.00	2	124.00	124.00	-2	1,568	-0.13%
2021/07/13	0	0.00	3	125.00	123.00	-3	2,066	-0.15%
2021/07/09	0	0.00	1	123.00	123.00	-1	2,225	-0.04%
2021/07/08	1	121.50	1	122.50	122.00	0	2,610	0.00%
2021/07/07	1	120.50	1	122.50	120.50	0	2,801	0.00%
2021/07/06	1	124.00	2	127.75	120.50	-1	3,038	-0.03%
2021/06/30	0	119.50	0	0.00	118.00	0	3,435	0.00%
2021/06/24	1	116.00	1	117.00	120.00	0	3,760	0.00%
2021/06/23	0	0.00	1	117.50	116.50	-1	3,864	-0.03%
2021/06/22	1	114.50	1	116.50	113.00	0	3,936	0.00%
2021/06/21	1	115.50	8	115.50	114.00	-7	4,023	-0.17%
2021/06/16	1	120.50	1	120.00	121.00	0	4,262	0.00%
2021/06/15	0	0.00	2	118.00	119.00	-2	4,234	-0.05%
2021/06/11	0	0.00	10	117.50	117.00	-10	4,249	-0.24%
2021/06/04	1	118.50	0	0.00	115.50	1	4,257	0.02%
2021/06/03	0	0.00	1	119.50	119.50	-1	4,250	-0.02%
2021/06/02	4	122.00	4	118.00	118.00	0	4,245	0.00%
2021/05/27	15	116.13	0	0.00	116.00	15	4,168	0.36%
2021/05/26	0	0.00	2	116.75	116.00	-2	4,167	-0.05%
2021/05/25	2	115.75	0	0.00	115.00	2	4,155	0.05%
2021/05/21	0	0.00	2	112.25	112.00	-2	4,121	-0.05%
2021/05/20	1	106.50	4	108.00	105.00	-3	4,106	-0.07%
2021/05/19	4	107.25	0	0.00	107.50	4	4,092	0.10%
2021/05/18	1	103.50	1	107.50	108.00	0	4,057	0.00%
2021/05/17	1	102.00	1	98.50	98.50	0	4,030	0.00%
2021/05/14	1	110.50	0	0.00	107.00	1	3,984	0.03%
2021/05/13	7	110.93	27	111.41	110.00	-20	3,937	-0.51%
2021/05/12	11	123.77	0	0.00	118.50	11	3,872	0.28%
2021/05/11	37	132.68	14	135.00	131.50	23	3,805	0.60%
2021/05/10	1	150.50	0	0.00	146.00	1	3,775	0.03%
2021/05/07	2	151.75	3	155.17	154.00	-1	3,751	-0.03%
2021/05/05	5	153.20	4	155.00	148.00	1	3,689	0.03%
2021/05/03	0	0.00	2	164.00	159.50	-2	3,590	-0.06%
2021/04/29	0	0.00	51	168.99	171.00	-51	3,537	-1.44%
2021/04/28	1	173.50	1	175.50	173.50	0	3,498	0.00%
2021/04/27	2	176.75	23	175.22	175.00	-21	3,477	-0.60%
2021/04/26	20	175.00	1	175.50	175.00	19	3,440	0.55%
2021/04/23	23	179.35	1	179.50	181.00	22	3,393	0.65%
2021/04/22	0	0.00	23	178.17	177.50	-23	3,340	-0.69%
2021/04/20	31	182.89	32	183.34	183.00	-1	3,111	-0.03%
2021/04/19	1	172.00	0	0.00	171.00	1	2,900	0.03%
2021/04/16	2	183.00	0	0.00	178.50	2	2,814	0.07%
2021/04/14	24	184.15	1	171.00	173.00	23	2,619	0.88%
2021/04/13	0	0.00	1	176.00	182.00	-1	2,232	-0.04%
2021/04/12	3	170.33	54	178.52	165.50	-51	2,036	-2.50%
2021/04/09	102	172.78	61	162.68	173.50	41	1,792	2.29%	大買/
2021/04/08	65	157.32	20	153.55	158.00	45	1,532	2.94%
2021/04/07	2	141.75	1	141.00	144.00	1	1,374	0.07%
2021/04/01	1	147.50	6	145.92	142.00	-5	1,317	-0.38%
2021/03/31	12	143.04	3	146.67	142.50	9	1,271	0.71%
2021/03/30	2	150.75	0	0.00	149.50	2	1,187	0.17%
2021/03/29	10	154.35	0	0.00	156.00	10	1,099	0.91%
2021/03/26	0	0.00	1	154.50	154.50	-1	977	-0.10%
2021/03/25	0	0.00	3	148.50	146.00	-3	869	-0.34%
2021/03/24	0	0.00	3	147.33	145.00	-3	779	-0.38%
2021/03/23	11	145.95	3	148.00	146.00	8	690	1.16%
2021/03/22	1	137.50	2	134.50	137.50	-1	505	-0.20%
2021/03/19	2	125.00	1	125.50	125.00	1	439	0.23%
2021/03/18	1	130.50	1	127.50	127.50	0	436	0.00%
2021/03/17	0	0.00	9	130.00	129.00	-9	442	-2.03%
2021/03/16	1	125.50	3	126.83	127.50	-2	447	-0.45%
2021/03/15	0	0.00	1	122.50	122.00	-1	442	-0.23%
2021/03/11	1	118.50	2	119.75	119.50	-1	452	-0.22%
2021/03/09	2	119.25	0	0.00	118.50	2	467	0.43%
2021/03/08	0	0.00	1	121.00	120.50	-1	471	-0.21%
2021/03/02	9	119.89	0	0.00	118.50	9	479	1.88%
2021/02/19	0	0.00	12	122.71	122.00	-12	524	-2.29%
2021/02/04	1	119.50	0	0.00	118.00	1	518	0.19%
2021/02/01	3	116.00	0	0.00	119.00	3	560	0.54%
2021/01/29	1	121.00	0	0.00	121.00	1	558	0.18%
2021/01/28	9	121.00	0	0.00	121.50	9	559	1.61%
2021/01/21	0	0.00	1	127.00	124.00	-1	561	-0.18%
2021/01/20	1	123.50	5	125.00	123.00	-4	560	-0.71%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/15	1	125.00	1	125.50	125.50	0	558	0.00%
2021/01/14	0	0.00	14	126.04	130.00	-14	535	-2.61%
2021/01/07	1	122.50	2	123.00	121.50	-1	542	-0.18%
2020/12/31	0	0.00	5	121.50	121.50	-5	597	-0.84%
2020/12/29	3	121.33	0	0.00	121.00	3	622	0.48%
2020/12/23	12	122.83	0	0.00	122.50	12	660	1.82%
2020/12/14	1	126.50	1	127.50	126.50	0	871	0.00%
2020/12/11	1	126.50	2	130.00	126.50	-1	901	-0.11%
2020/12/08	2	127.50	12	129.83	129.00	-10	939	-1.06%
2020/12/07	1	127.00	1	129.00	127.00	0	1,002	0.00%
2020/12/04	1	126.50	0	0.00	126.50	1	1,007	0.10%
2020/12/03	0	0.00	2	129.00	128.00	-2	1,011	-0.20%
2020/12/01	1	124.50	1	125.50	124.50	0	1,022	0.00%
2020/11/26	0	0.00	1	126.00	125.50	-1	1,084	-0.09%
2020/11/25	14	125.79	0	0.00	125.00	14	1,096	1.28%
2020/11/24	3	126.00	1	126.50	125.50	2	1,104	0.18%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/13	0	0.00	1	128.00	128.50	-1	1,279	-0.08%
2020/11/12	1	126.50	0	0.00	127.00	1	1,355	0.07%
2020/11/11	1	129.00	0	0.00	129.00	1	1,406	0.07%
2020/11/09	1	135.00	1	134.00	135.00	0	1,423	0.00%
2020/11/02	0	0.00	2	125.00	125.00	-2	1,456	-0.14%
2020/10/29	1	126.50	1	128.00	128.50	0	1,513	0.00%
2020/10/27	2	131.50	2	133.25	131.50	0	1,541	0.00%
2020/10/26	1	131.00	0	0.00	130.50	1	1,544	0.06%
2020/10/23	1	132.00	0	0.00	131.50	1	1,563	0.06%
2020/10/22	2	131.00	0	0.00	131.50	2	1,587	0.13%
2020/10/21	0	0.00	2	135.00	133.50	-2	1,604	-0.12%
2020/10/20	0	0.00	2	133.50	134.00	-2	1,624	-0.12%
2020/10/15	1	133.00	1	133.00	135.00	0	1,650	0.00%
2020/10/13	1	126.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	128.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	0	0.00	1	134.50	134.00	-1	1,676	-0.06%
2020/09/30	1	133.00	0	0.00	133.50	1	1,836	0.05%
2020/09/25	3	132.00	0	0.00	134.50	3	1,950	0.15%
2020/09/24	0	0.00	2	141.00	141.00	-2	2,029	-0.10%
2020/09/21	1	153.50	1	155.50	155.00	0	2,063	0.00%
2020/09/18	1	149.00	3	151.00	150.00	-2	2,094	-0.10%
2020/09/17	0	0.00	2	145.00	146.00	-2	2,305	-0.09%
2020/09/16	1	139.00	0	0.00	143.00	1	2,358	0.04%
2020/09/14	1	137.50	1	141.00	137.00	0	2,512	0.00%
2020/09/11	2	137.50	3	137.67	136.00	-1	2,595	-0.04%
2020/09/10	1	134.00	3	136.17	135.50	-2	2,621	-0.08%
2020/09/08	1	126.00	0	0.00	126.00	1	2,575	0.04%
2020/09/07	1	129.50	1	127.00	126.00	0	2,593	0.00%
2020/09/01	1	132.00	0	0.00	133.00	1	2,640	0.04%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/27	1	135.50	1	136.50	133.50	0	2,688	0.00%
2020/08/26	3	134.67	0	0.00	133.50	3	2,704	0.11%
2020/08/25	3	137.33	0	0.00	137.00	3	2,699	0.11%
2020/08/24	1	142.50	1	139.50	140.00	0	2,701	0.00%
2020/08/21	1	137.00	1	138.50	139.50	0	2,732	0.00%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/19	1	161.00	0	0.00	155.50	1	2,792	0.04%
2020/08/18	1	156.00	1	163.50	163.50	0	2,875	0.00%
2020/08/17	0	0.00	2	158.25	159.50	-2	2,848	-0.07%
2020/08/14	1	151.00	2	153.00	152.00	-1	2,848	-0.04%
2020/08/13	0	0.00	2	154.25	154.50	-2	2,860	-0.07%
2020/08/11	1	154.00	1	155.00	152.00	0	2,850	0.00%
2020/08/07	0	0.00	1	153.50	152.00	-1	2,895	-0.03%
2020/08/06	1	152.50	1	154.00	152.50	0	2,895	0.00%
2020/08/05	1	156.50	1	158.00	154.50	0	2,918	0.00%
2020/08/03	0	0.00	1	152.00	150.50	-1	2,921	-0.03%
2020/07/29	2	145.00	1	145.50	146.00	1	3,019	0.03%
2020/07/28	1	144.50	1	145.50	144.00	0	3,036	0.00%
2020/07/27	1	147.50	1	150.00	150.00	0	3,052	0.00%
2020/07/23	1	155.50	1	156.50	155.50	0	3,239	0.00%
2020/07/22	0	0.00	1	160.00	160.00	-1	3,270	-0.03%
2020/07/21	1	158.50	1	158.50	161.00	0	3,297	0.00%
2020/07/17	1	158.00	1	161.50	158.50	0	3,472	0.00%
2020/07/16	1	164.00	1	164.00	164.50	0	3,608	0.00%
2020/07/14	1	166.50	2	167.00	163.00	-1	3,731	-0.03%
2020/07/13	8	168.88	7	173.14	168.50	1	3,801	0.03%
2020/07/10	1	165.00	1	169.00	168.00	0	3,854	0.00%
2020/07/09	1	167.00	3	167.00	167.50	-2	3,826	-0.05%
2020/07/08	2	165.00	2	166.25	166.50	0	3,802	0.00%
2020/07/07	3	163.67	2	165.50	163.50	1	3,793	0.03%
2020/07/06	1	163.50	7	165.64	167.00	-6	3,796	-0.16%
2020/07/03	2	162.75	2	162.75	161.50	0	3,790	0.00%
2020/07/02	1	155.00	1	157.50	156.50	0	3,767	0.00%
2020/06/30	1	152.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	2	153.00	0	0.00	151.50	2	3,844	0.05%
2020/06/24	1	151.50	45	158.09	158.50	-44	3,799	-1.16%
2020/06/23	5	147.20	12	147.21	148.50	-7	3,656	-0.19%
2020/06/22	0	0.00	6	146.92	146.50	-6	3,651	-0.16%
2020/06/19	18	149.36	1	146.00	145.00	17	3,695	0.46%
2020/06/18	41	143.41	18	144.17	144.50	23	3,580	0.64%
2020/06/17	1	138.00	4	139.00	137.00	-3	3,514	-0.09%
2020/06/15	5	129.50	0	0.00	129.50	5	3,619	0.14%
2020/06/12	8	128.69	2	132.25	133.00	6	3,729	0.16%
2020/06/11	66	138.45	60	136.08	133.00	6	3,883	0.15%
2020/06/10	6	139.00	5	139.00	139.00	1	4,008	0.02%
2020/06/09	3	137.67	3	137.33	137.50	0	4,095	0.00%
2020/06/08	1	134.50	1	136.00	134.50	0	4,128	0.00%
2020/06/05	0	0.00	1	136.50	135.50	-1	4,202	-0.02%
2020/06/04	2	134.25	0	0.00	134.00	2	4,369	0.05%
2020/06/03	4	137.38	0	0.00	135.50	4	4,481	0.09%
2020/06/02	6	142.42	3	141.67	140.50	3	4,588	0.07%
2020/06/01	1	139.50	0	0.00	140.00	1	4,614	0.02%
2020/05/28	1	142.50	1	142.00	137.00	0	4,586	0.00%
2020/05/27	1	139.50	1	140.00	138.50	0	4,560	0.00%
2020/05/26	1	142.00	2	145.00	142.00	-1	4,569	-0.02%
2020/05/25	5	139.40	19	137.61	140.00	-14	4,457	-0.31%
2020/05/22	0	0.00	1	137.00	133.00	-1	4,350	-0.02%
2020/05/21	1	132.00	5	131.10	133.00	-4	4,315	-0.09%
2020/05/20	0	0.00	1	125.00	127.00	-1	4,283	-0.02%
2020/05/15	2	124.00	0	0.00	124.00	2	4,352	0.05%
2020/05/14	18	126.58	0	0.00	122.50	18	4,365	0.41%
2020/05/13	2	130.75	0	0.00	131.00	2	4,416	0.05%
2020/05/12	2	131.25	3	133.33	133.00	-1	4,413	-0.02%
2020/05/11	0	0.00	3	131.83	130.50	-3	4,404	-0.07%
2020/05/08	2	133.00	0	0.00	129.50	2	4,409	0.05%
2020/05/07	2	135.00	2	137.00	137.00	0	4,391	0.00%
2020/05/05	2	138.00	1	134.00	134.00	1	4,489	0.02%
2020/05/04	3	134.00	7	133.14	135.00	-4	4,419	-0.09%
2020/04/30	5	133.60	3	132.33	133.50	2	4,406	0.05%
2020/04/29	2	134.25	5	136.90	133.00	-3	4,409	-0.07%
2020/04/28	5	132.40	2	135.50	135.00	3	4,392	0.07%
2020/04/27	2	130.00	3	129.67	130.00	-1	4,251	-0.02%
2020/04/24	1	127.00	1	129.00	125.50	0	4,209	0.00%
2020/04/23	2	128.50	2	128.75	126.50	0	4,191	0.00%
2020/04/22	24	130.17	24	127.15	128.00	0	4,161	0.00%
2020/04/21	4	125.38	5	127.90	125.50	-1	4,060	-0.02%
2020/04/20	4	124.50	2	124.50	124.50	2	3,914	0.05%
2020/04/17	3	124.83	9	127.33	121.50	-6	3,904	-0.15%
2020/04/16	6	124.17	4	124.63	122.00	2	3,806	0.05%
2020/04/15	7	124.14	16	121.47	124.00	-9	3,702	-0.24%
2020/04/14	3	116.33	0	0.00	116.50	3	3,584	0.08%
2020/04/13	7	116.29	62	117.15	115.50	-55	3,559	-1.55%
2020/04/10	64	115.79	2	117.50	119.00	62	3,536	1.75%
2020/04/09	2	115.75	2	119.50	114.50	0	3,506	0.00%
2020/04/08	6	119.83	4	118.88	119.00	2	3,456	0.06%
2020/04/07	3	121.67	12	122.75	120.50	-9	3,406	-0.26%
2020/04/06	10	120.50	3	121.17	122.00	7	3,327	0.21%
2020/04/01	3	118.67	0	0.00	118.00	3	3,254	0.09%
2020/03/31	1	116.50	0	0.00	116.50	1	3,211	0.03%
2020/03/30	13	112.42	15	114.23	118.00	-2	3,148	-0.06%
2020/03/27	3	117.67	8	118.56	112.00	-5	3,106	-0.16%
2020/03/26	7	115.00	2	116.00	116.50	5	2,996	0.17%
2020/03/25	2	116.25	1	119.00	112.00	1	2,918	0.03%
2020/03/24	5	113.40	14	113.93	113.50	-9	2,817	-0.32%
2020/03/23	11	105.55	0	0.00	106.50	11	2,763	0.40%
2020/03/20	1	107.00	15	112.47	111.00	-14	2,725	-0.51%
2020/03/19	15	105.73	1	115.00	103.50	14	2,646	0.53%
2020/03/18	2	118.50	2	113.50	114.00	0	2,550	0.00%
2020/03/17	3	118.67	3	117.17	115.00	0	2,438	0.00%
2020/03/16	0	0.00	8	122.88	114.00	-8	2,267	-0.35%
2020/03/13	9	103.61	1	115.00	119.50	8	2,114	0.38%
2020/03/12	3	119.00	4	116.13	113.00	-1	2,002	-0.05%
2020/03/11	1	134.00	2	124.00	124.50	-1	1,926	-0.05%
2020/03/10	5	128.20	3	127.50	135.50	2	1,840	0.11%
2020/03/06	0	0.00	2	128.00	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	3	117.83	118.00	-3	1,360	-0.22%
2020/03/03	2	108.00	0	0.00	107.50	2	1,318	0.15%
2020/02/27	2	106.00	2	106.75	105.00	0	1,324	0.00%
2020/02/26	0	0.00	5	115.40	113.50	-5	1,347	-0.37%
2020/02/19	3	119.17	3	122.00	122.50	0	1,295	0.00%
2020/02/18	2	121.50	8	124.00	118.00	-6	1,262	-0.48%
2020/02/17	1	120.50	0	0.00	121.50	1	1,211	0.08%
2020/02/14	31	119.00	23	119.52	120.00	8	1,170	0.68%
2020/02/11	2	113.00	2	111.50	111.50	0	1,033	0.00%
2020/02/10	0	0.00	3	108.50	109.00	-3	1,002	-0.30%
2020/02/07	3	118.00	2	116.00	112.00	1	977	0.10%
2020/02/05	1	112.00	1	107.50	107.00	0	828	0.00%
2020/02/03	1	107.50	1	109.00	109.00	0	776	0.00%
2020/01/31	3	110.67	1	105.50	112.00	2	732	0.27%
2020/01/30	0	0.00	2	103.50	102.00	-2	691	-0.29%
2020/01/15	33	107.55	33	108.52	109.00	0	592	0.00%
2020/01/14	1	105.00	1	105.00	104.00	0	537	0.00%
2020/01/13	6	101.42	1	104.50	104.00	5	521	0.96%
2020/01/10	0	0.00	3	99.67	102.50	-3	485	-0.62%
2020/01/09	0	0.00	1	94.30	95.00	-1	450	-0.22%
2020/01/08	1	92.20	0	0.00	92.20	1	449	0.22%
2020/01/02	0	0.00	2	97.50	97.50	-2	441	-0.45%
2019/12/25	0	0.00	3	95.50	95.50	-3	425	-0.70%
2019/12/12	3	94.70	1	96.80	93.80	2	421	0.47%
2019/12/04	1	94.00	0	0.00	93.20	1	436	0.23%
2019/11/28	2	99.00	3	100.00	98.00	-1	473	-0.21%
2019/11/27	2	98.60	0	0.00	98.50	2	464	0.43%
2019/11/26	0	0.00	1	97.10	97.10	-1	437	-0.23%
2019/11/25	3	98.57	3	98.77	94.70	0	420	0.00%
2019/11/22	1	94.20	6	92.00	94.20	-5	353	-1.41%
2019/11/19	0	0.00	2	89.80	89.40	-2	358	-0.56%
2019/11/18	0	0.00	20	92.18	90.90	-20	371	-5.38%
2019/10/29	0	0.00	4	89.25	88.50	-4	340	-1.17%
2019/10/14	4	87.03	0	0.00	86.90	4	339	1.18%
2019/10/09	0	0.00	1	85.60	84.60	-1	336	-0.30%
2019/10/03	1	85.90	0	0.00	86.00	1	336	0.30%
2019/09/27	5	87.00	0	0.00	85.40	5	331	1.51%
2019/09/26	0	0.00	3	90.60	90.00	-3	323	-0.93%
2019/09/24	0	0.00	1	90.20	90.20	-1	325	-0.31%
2019/09/23	1	90.80	0	0.00	91.00	1	322	0.31%
2019/09/18	0	0.00	1	91.00	90.50	-1	313	-0.32%
2019/09/16	1	89.10	0	0.00	89.00	1	307	0.33%
2019/09/12	2	89.55	0	0.00	89.20	2	304	0.66%
2019/09/11	1	90.20	0	0.00	90.20	1	301	0.33%
2019/09/10	1	93.90	3	93.67	92.90	-2	289	-0.69%
2019/09/05	0	0.00	2	92.70	92.00	-2	252	-0.79%
2019/09/04	2	90.30	3	91.00	90.30	-1	236	-0.42%
2019/09/03	3	89.00	5	89.48	88.90	-2	207	-0.96%
2019/09/02	0	0.00	1	86.40	86.00	-1	187	-0.53%
2019/08/30	2	86.50	2	87.50	84.60	0	183	0.00%
2019/08/29	5	83.30	0	0.00	83.50	5	170	2.93%
2019/08/28	1	83.60	1	84.70	82.60	0	169	0.00%
2019/08/27	3	83.70	1	84.50	82.80	2	167	1.19%
2019/08/23	1	84.20	0	0.00	85.00	1	158	0.63%
2019/08/21	4	76.80	4	78.85	80.50	0	119	0.00%
2019/08/19	0	0.00	1	73.20	73.00	-1	105	-0.94%
2019/08/16	0	0.00	1	72.50	72.50	-1	107	-0.93%
2019/07/30	0	0.00	1	78.00	77.40	-1	132	-0.76%
2019/07/29	0	0.00	1	78.20	78.50	-1	131	-0.76%
2019/07/26	2	78.80	0	0.00	78.60	2	132	1.51%
2019/07/24	0	0.00	1	80.80	80.80	-1	130	-0.76%
2019/07/19	3	80.20	0	0.00	80.00	3	124	2.40%
2019/07/18	2	79.80	0	0.00	79.80	2	128	1.56%
2019/07/17	0	0.00	1	81.20	80.90	-1	129	-0.77%
2019/07/16	1	80.70	1	81.20	81.00	0	131	0.00%
2019/07/10	9	78.50	0	0.00	78.50	9	141	6.34%
2019/07/05	1	79.60	1	80.00	79.60	0	154	0.00%
2019/07/04	1	79.20	0	0.00	79.10	1	159	0.63%
2019/07/03	3	79.13	0	0.00	78.70	3	160	1.87%
2019/07/01	0	0.00	1	79.10	79.60	-1	161	-0.62%
2019/06/27	2	77.80	0	0.00	78.00	2	166	1.20%
2019/06/26	2	77.20	0	0.00	77.00	2	170	1.17%
2019/06/24	2	77.20	0	0.00	77.60	2	177	1.13%
2019/06/14	0	0.00	1	76.30	75.70	-1	202	-0.49%
2019/06/12	1	75.20	0	0.00	75.30	1	209	0.48%
2019/06/11	0	0.00	1	76.00	75.90	-1	215	-0.46%
2019/05/30	1	74.00	1	74.50	74.00	0	278	0.00%
2019/05/17	1	73.00	1	74.90	73.00	0	432	0.00%
2019/05/16	1	73.60	0	0.00	74.70	1	438	0.23%
2019/05/15	0	0.00	1	78.00	77.70	-1	440	-0.23%
2019/05/13	1	76.10	0	0.00	75.10	1	452	0.22%
2019/05/08	1	85.70	1	86.80	85.40	0	446	0.00%
2019/04/26	1	89.60	0	0.00	89.50	1	463	0.22%
2019/04/24	0	0.00	1	91.60	91.30	-1	469	-0.21%
2019/04/02	5	95.76	5	94.90	94.90	0	492	0.00%
2019/03/18	1	98.70	0	0.00	98.20	1	640	0.16%
2019/03/12	1	99.00	0	0.00	98.60	1	637	0.16%
2019/03/06	0	0.00	20	98.56	98.30	-20	640	-3.12%
2019/03/05	20	100.50	15	101.50	101.00	5	639	0.78%
2019/03/04	35	102.46	45	102.67	102.00	-10	616	-1.62%
2019/02/27	40	100.50	17	100.74	100.00	23	578	3.97%
2019/02/25	2	95.85	3	94.90	96.70	-1	530	-0.19%
2019/02/15	2	91.30	0	0.00	91.10	2	485	0.41%
2019/01/16	0	0.00	1	88.80	90.50	-1	471	-0.21%
2018/12/25	0	0.00	1	94.00	93.60	-1	439	-0.23%
2018/12/24	1	98.50	0	0.00	98.50	1	431	0.23%
2018/12/21	1	93.50	0	0.00	95.20	1	422	0.24%
2018/12/17	0	0.00	1	100.50	100.00	-1	363	-0.27%
2018/12/11	1	84.70	0	0.00	85.60	1	252	0.40%
2018/12/07	0	0.00	1	86.00	85.50	-1	253	-0.39%
2018/12/06	1	84.20	0	0.00	83.50	1	253	0.39%
2018/12/04	0	0.00	1	92.10	92.80	-1	251	-0.40%
2018/11/30	0	0.00	1	88.50	88.50	-1	253	-0.39%
2018/11/28	0	0.00	2	87.85	87.10	-2	245	-0.81%
2018/11/08	2	80.90	1	81.10	80.90	1	256	0.39%
2018/11/06	0	0.00	1	76.70	75.70	-1	251	-0.40%
2018/11/02	0	0.00	1	76.80	77.50	-1	255	-0.39%
2018/10/29	1	71.20	0	0.00	71.50	1	251	0.40%
2018/10/22	1	79.10	0	0.00	80.70	1	263	0.38%
2018/09/14	1	93.60	1	94.00	93.90	0	354	0.00%
2018/09/07	1	95.00	0	0.00	91.80	1	373	0.27%
2018/09/05	0	0.00	1	105.50	104.50	-1	384	-0.26%
2018/09/04	1	104.00	0	0.00	104.50	1	402	0.25%
2018/08/27	0	0.00	1	112.00	112.00	-1	585	-0.17%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/21	0	0.00	1	109.50	115.00	-1	637	-0.16%
2018/08/20	1	109.00	0	0.00	108.50	1	633	0.16%
2018/08/09	1	133.50	4	131.50	132.00	-3	715	-0.42%
2018/08/07	0	0.00	1	139.00	135.50	-1	744	-0.13%
2018/08/06	1	139.50	0	0.00	139.00	1	746	0.13%
2018/08/03	0	0.00	2	136.75	136.50	-2	744	-0.27%
2018/08/02	2	136.75	0	0.00	136.00	2	743	0.27%
2018/08/01	4	140.00	0	0.00	140.00	4	738	0.54%
2018/07/25	3	137.00	0	0.00	137.00	3	760	0.39%
2018/07/20	0	0.00	5	137.90	141.50	-5	752	-0.66%
2018/07/16	4	133.88	0	0.00	135.00	4	792	0.50%
2018/07/13	0	0.00	1	133.00	133.00	-1	812	-0.12%
2018/07/12	0	0.00	1	124.50	133.50	-1	830	-0.12%
2018/07/05	0	0.00	3	123.50	123.50	-3	932	-0.32%
2018/07/04	1	127.00	0	0.00	129.00	1	932	0.11%
2018/07/03	1	129.00	0	0.00	128.00	1	929	0.11%
2018/06/29	0	0.00	1	137.50	137.00	-1	924	-0.11%
2018/06/28	0	0.00	1	134.50	134.00	-1	929	-0.11%
2018/06/26	1	133.50	0	0.00	132.50	1	927	0.11%
2018/06/22	1	141.50	0	0.00	141.00	1	920	0.11%
2018/06/21	2	142.00	3	146.67	145.00	-1	917	-0.11%
2018/06/19	1	144.00	0	0.00	143.00	1	909	0.11%
2018/06/15	2	151.00	0	0.00	148.50	2	910	0.22%
2018/06/14	0	0.00	1	155.00	152.00	-1	910	-0.11%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/12	1	155.50	3	159.67	158.50	-2	887	-0.23%
2018/06/11	7	155.00	3	154.83	155.50	4	875	0.46%
2018/06/08	5	169.00	9	168.33	163.00	-4	858	-0.47%
2018/06/07	1	153.50	1	162.50	163.00	0	796	0.00%
2018/06/06	0	0.00	9	150.50	150.50	-9	761	-1.18%
2018/06/05	4	151.00	2	152.50	151.50	2	745	0.27%
2018/06/04	2	148.50	2	149.00	151.50	0	718	0.00%
2018/05/31	9	148.00	0	0.00	148.00	9	684	1.31%
2018/05/30	2	146.50	1	147.00	149.00	1	671	0.15%
2018/05/29	4	144.75	0	0.00	145.50	4	644	0.62%
2018/05/25	0	0.00	3	141.83	141.50	-3	628	-0.48%
2018/05/24	4	140.50	4	138.88	145.00	0	608	0.00%
2018/05/23	0	0.00	1	136.50	136.50	-1	581	-0.17%
2018/05/21	1	134.50	0	0.00	134.50	1	569	0.18%
2018/05/17	6	136.58	1	141.00	138.00	5	559	0.89%
2018/05/16	1	136.00	8	133.88	136.50	-7	523	-1.34%
2018/05/11	2	130.25	0	0.00	130.00	2	490	0.41%
2018/05/10	2	132.00	0	0.00	132.00	2	486	0.41%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	3	133.83	135.50	-3	479	-0.63%
2018/05/04	2	128.00	1	131.00	130.00	1	466	0.21%
2018/05/03	1	123.00	0	0.00	123.00	1	456	0.22%
2018/04/30	1	132.50	1	134.00	132.50	0	454	0.00%
2018/04/26	2	129.75	0	0.00	128.50	2	454	0.44%
2018/04/25	1	134.00	0	0.00	133.00	1	447	0.22%
2018/04/24	2	135.50	4	134.00	132.50	-2	438	-0.46%
2018/04/23	0	0.00	2	148.00	145.50	-2	425	-0.47%
2018/04/20	0	0.00	2	154.25	152.00	-2	417	-0.48%
2018/04/19	4	152.13	3	151.17	153.50	1	397	0.25%
2018/04/18	6	147.00	2	149.00	151.00	4	371	1.08%
2018/04/17	3	152.50	2	158.00	152.00	1	343	0.29%
2018/04/16	6	155.50	3	155.17	158.00	3	312	0.96%