迅得 (6438)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
816張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	123.00	0	0.00	123.50	0.3	2,357	0.01%
2024/04/24	0	0.00	0.3	126.46	126.00	-0.3	2,350	-0.01%
2024/04/23	0	0.00	0.3	123.00	122.50	-0.3	2,327	-0.01%
2024/04/19	0.6	123.50	0	0.00	122.50	0.6	2,308	0.03%
2024/04/18	1	129.50	1	131.50	129.00	0	2,258	0.00%
2024/04/17	0	0.00	2	131.00	133.00	-2	2,224	-0.09%
2024/04/16	1	132.00	10.1	127.02	125.50	-9.1	2,171	-0.42%
2024/04/15	0	135.00	9.4	134.89	136.50	-9.4	2,096	-0.45%
2024/04/12	23	134.00	5.4	133.06	136.00	17.6	2,025	0.87%
2024/04/11	0	0.00	0.1	127.00	126.50	-0.1	1,920	-0.01%
2024/04/03	1	133.50	1	135.50	135.00	0	1,799	0.00%
2024/04/02	0	0.00	1	130.00	135.50	-1	1,593	-0.06%
2024/03/28	0.2	122.50	0	0.00	121.50	0.2	1,413	0.01%
2024/03/26	1	119.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	0.1	122.00	0	0.00	120.50	0.1	1,349	0.01%
2024/03/22	0.2	123.50	0	0.00	123.00	0.2	1,337	0.01%
2024/03/21	0	0.00	0.1	123.45	123.50	-0.1	1,322	-0.01%
2024/03/20	0.3	124.33	0	0.00	122.50	0.3	1,297	0.02%
2024/03/19	0	0.00	0.3	121.00	121.50	-0.3	1,232	-0.02%
2024/03/18	0	0.00	0.2	115.75	116.00	-0.2	1,151	-0.02%
2024/03/15	1	114.00	0.4	113.33	112.50	0.6	1,122	0.05%
2024/03/13	0.1	107.50	0	0.00	106.00	0.1	1,038	0.01%
2024/03/12	0.1	112.00	0	0.00	111.00	0.1	1,024	0.01%
2024/03/08	0.1	112.50	0	0.00	112.50	0.1	1,021	0.01%
2024/03/07	0.1	117.39	1	117.00	117.00	-0.9	1,002	-0.09%
2024/03/06	0.1	118.00	0	0.00	118.50	0.1	979	0.01%
2024/03/05	0.2	119.50	1	119.50	117.50	-0.8	996	-0.08%
2024/03/04	0	0.00	2	120.00	120.00	-2	977	-0.20%
2024/03/01	0.2	118.50	0	0.00	120.00	0.2	942	0.02%
2024/02/29	2.1	116.43	0	0.00	120.50	2.1	912	0.23%
2024/02/27	12	115.33	9	115.83	115.50	3	824	0.36%
2024/02/23	4.3	113.40	0	0.00	112.00	4.3	647	0.66%
2024/01/30	1	104.00	0	0.00	104.00	1	675	0.15%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/04	0	0.00	10	104.50	104.00	-10	923	-1.08%
2024/01/03	0	0.00	144	105.48	106.00	-144	947	-15.20%	大賣/鉅額交易
2024/01/02	154	106.21	0	0.00	107.00	154	968	15.89%	大買/鉅額交易
2023/12/20	0	0.00	0.1	104.50	103.00	-0.1	1,124	-0.01%
2023/12/14	0	0.00	1	105.00	105.50	-1	1,132	-0.09%
2023/12/11	0	0.00	1	105.00	105.00	-1	1,131	-0.09%
2023/12/08	1	103.50	0.1	104.00	103.50	0.9	1,129	0.08%
2023/12/07	0	0.00	1	105.50	104.00	-1	1,119	-0.09%
2023/11/21	0	0.00	1	109.00	108.00	-1	1,230	-0.08%
2023/11/15	1	108.00	1	109.00	107.00	0	1,210	0.00%
2023/11/13	5	108.60	5	108.40	108.00	0	1,174	0.00%
2023/11/10	1	107.00	1	108.50	107.00	0	1,166	0.00%
2023/11/09	0	0.00	2	107.50	107.00	-2	1,143	-0.17%
2023/11/07	2	102.50	0	0.00	102.00	2	1,133	0.18%
2023/11/03	0.1	101.50	0	0.00	101.00	0.1	1,147	0.01%
2023/11/01	3.1	99.23	0	0.00	99.00	3.1	1,149	0.27%
2023/10/31	2	102.50	4	100.63	99.30	-2	1,144	-0.17%
2023/10/24	3	106.00	1	105.50	106.50	2	1,167	0.17%
2023/10/23	2	107.50	0	0.00	105.00	2	1,182	0.17%
2023/10/20	0	0.00	1	103.50	106.50	-1	1,163	-0.09%
2023/10/19	1	101.00	0	0.00	102.00	1	1,117	0.09%
2023/10/12	0	0.00	6	109.50	108.50	-6	1,100	-0.55%
2023/10/11	4	107.25	0	0.00	107.00	4	1,063	0.38%
2023/10/06	5	108.00	0	0.00	108.00	5	1,041	0.48%
2023/10/05	0	0.00	7	107.50	107.00	-7	1,021	-0.68%
2023/10/04	0	0.00	1	106.50	106.00	-1	959	-0.10%
2023/10/03	8	106.50	0	0.00	105.50	8	924	0.86%
2023/09/19	0	0.00	1	101.00	101.50	-1	1,039	-0.10%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,082	-0.09%
2023/09/07	0	0.00	5	107.50	106.00	-5	1,085	-0.46%
2023/09/04	2	106.00	0	0.00	106.00	2	1,111	0.18%
2023/08/31	5	106.30	1	105.00	106.00	4	1,124	0.36%
2023/08/21	0	0.00	1	98.70	99.10	-1	1,293	-0.08%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/10	1	104.50	0	0.00	104.00	1	1,261	0.08%
2023/07/26	0	0.00	1	109.50	109.00	-1	1,367	-0.07%
2023/07/25	0	0.00	10	114.50	114.00	-10	1,347	-0.74%
2023/07/19	10	113.50	0	0.00	113.00	10	1,343	0.74%
2023/07/17	1	115.50	0	0.00	115.50	1	1,370	0.07%
2023/07/12	0	0.00	1	111.50	111.50	-1	1,434	-0.07%
2023/07/04	1	121.00	0	0.00	121.00	1	1,376	0.07%
2023/06/08	0	0.00	3	116.00	116.00	-3	1,193	-0.25%
2023/06/02	0	0.00	2	112.50	114.00	-2	1,061	-0.19%
2023/05/22	2	114.50	0	0.00	115.00	2	853	0.23%
2023/05/04	3	116.00	0	0.00	116.50	3	684	0.44%
2023/04/18	0	0.00	57	111.45	111.50	-57	518	-11.00%
2023/04/17	56	109.41	4	110.00	112.00	52	494	10.51%
2023/04/14	1	106.00	0	0.00	106.00	1	461	0.22%
2023/04/11	0	0.00	4	108.00	106.50	-4	440	-0.91%
2023/03/24	0	109.00	0	0.00	99.40	0	347	0.00%
2023/02/23	0	0.00	5	99.52	99.90	-5	282	-1.77%
2023/02/22	0	0.00	4	98.90	99.00	-4	282	-1.42%
2023/02/21	10	100.00	11	99.84	99.70	-1	282	-0.35%
2023/02/20	10	99.67	0	0.00	100.00	10	283	3.53%
2023/02/08	0	0.00	2	96.70	96.80	-2	290	-0.69%
2023/02/02	2	98.00	0	0.00	97.00	2	281	0.71%
2023/01/30	0	0.00	1	91.10	91.60	-1	264	-0.38%
2023/01/17	0	0.00	5	90.60	90.10	-5	268	-1.86%
2022/12/07	2	90.00	0	0.00	89.10	2	579	0.34%
2022/12/02	4	89.60	0	0.00	90.00	4	600	0.67%
2022/11/16	0	0.00	1	86.20	85.40	-1	598	-0.17%
2022/10/14	1	82.60	0	0.00	81.80	1	557	0.18%
2022/09/13	0	0.00	1	96.00	93.30	-1	471	-0.21%
2022/09/12	1	93.60	0	0.00	94.40	1	472	0.21%
2022/06/10	0	0.00	0.1	105.00	106.00	-0.1	1,100	-0.01%
2022/06/09	0	0.00	0.1	104.00	104.50	-0.1	1,114	-0.01%
2022/06/06	4	105.50	0.3	106.50	105.50	3.8	1,177	0.32%
2022/05/31	0.5	115.00	0	0.00	113.00	0.5	1,181	0.04%
2022/05/30	0	0.00	1	113.00	113.00	-1	1,210	-0.08%
2022/05/19	0	0.00	1	107.50	110.00	-1	1,336	-0.07%
2022/04/22	1	110.50	0	0.00	110.00	1	2,612	0.04%
2022/04/15	3	113.33	0	0.00	114.00	3	3,437	0.09%
2022/04/11	3	115.50	0	0.00	115.00	3	3,580	0.08%
2022/03/30	5	125.00	10	125.50	124.50	-5	3,788	-0.13%
2022/03/28	10	122.00	40	123.34	124.50	-30	3,794	-0.79%
2022/03/25	20	129.25	0	0.00	123.50	20	3,784	0.53%
2022/03/24	40	128.75	30	128.17	130.00	10	3,732	0.27%
2022/03/23	0	0.00	10	128.00	126.50	-10	3,697	-0.27%
2022/03/22	0	0.00	30	129.00	127.50	-30	3,670	-0.82%
2022/03/21	21	129.67	1	126.50	127.00	20	3,629	0.55%
2022/03/18	0	0.00	1	124.50	125.00	-1	3,464	-0.03%
2022/03/17	20	122.00	0	0.00	122.00	20	3,388	0.59%
2022/03/16	1	115.50	1	114.50	115.50	0	3,346	0.00%
2022/03/14	0	0.00	10	122.50	119.50	-10	3,339	-0.30%
2022/03/11	20	120.38	10	121.00	120.50	10	3,328	0.30%
2022/03/09	0	0.00	1	117.00	117.00	-1	3,279	-0.03%
2022/03/07	1	114.50	0	0.00	114.50	1	3,306	0.03%
2022/03/02	0	0.00	1	120.00	120.50	-1	3,299	-0.03%
2022/02/24	1	115.00	0	0.00	112.50	1	3,274	0.03%
2022/02/10	1	122.00	1	121.50	122.00	0	3,523	0.00%
2022/02/08	1	122.50	1	121.00	123.00	0	3,456	0.00%
2022/02/07	0	0.00	5	117.00	120.50	-5	3,384	-0.15%
2022/01/21	1	123.50	0	0.00	118.00	1	3,211	0.03%
2022/01/19	2	120.50	0	0.00	124.00	2	2,779	0.07%
2022/01/17	4	122.75	2	123.50	123.00	2	2,488	0.08%
2022/01/13	2	127.50	2	122.75	118.50	0	2,211	0.00%
2022/01/12	0	0.00	3	126.33	126.50	-3	1,954	-0.15%
2022/01/03	1	115.00	1	114.50	115.50	0	1,326	0.00%
2021/12/30	6	117.42	0	0.00	115.50	6	1,250	0.48%
2021/12/28	0	0.00	2	109.50	108.50	-2	1,079	-0.19%
2021/12/08	2	109.25	0	0.00	110.00	2	1,124	0.18%
2021/12/02	9	112.50	9	118.00	112.50	0	1,148	0.00%
2021/11/23	0	0.00	2	115.50	113.50	-2	1,115	-0.18%
2021/11/22	0	0.00	8	119.06	119.00	-8	1,105	-0.72%
2021/11/18	0	0.00	5	114.00	112.50	-5	1,031	-0.48%
2021/11/16	15	115.00	12	114.00	116.00	3	1,146	0.26%
2021/11/15	2	113.50	0	0.00	113.50	2	1,211	0.17%
2021/11/10	14	105.36	14	104.64	103.50	0	1,281	0.00%
2021/09/03	13	110.00	13	111.50	110.00	0	2,435	0.00%
2021/09/02	5	116.50	0	0.00	113.00	5	2,406	0.21%
2021/09/01	0	0.00	1	114.00	116.00	-1	2,394	-0.04%
2021/08/27	0	0.00	1	113.00	112.50	-1	2,377	-0.04%
2021/08/26	5	115.50	0	0.00	113.00	5	2,381	0.21%
2021/08/25	0	0.00	6	115.17	116.50	-6	2,361	-0.25%
2021/08/20	1	116.00	0	0.00	114.50	1	2,234	0.04%
2021/08/19	2	116.25	9	116.56	114.00	-7	2,112	-0.33%
2021/08/18	3	111.00	2	114.00	114.00	1	1,987	0.05%
2021/08/17	1	109.50	1	109.00	104.50	0	1,924	0.00%
2021/08/16	8	109.63	10	108.90	110.50	-2	1,896	-0.11%
2021/08/13	12	108.08	1	109.50	106.50	11	1,845	0.60%
2021/08/12	4	115.75	5	118.30	114.50	-1	1,777	-0.06%
2021/08/11	7	116.36	10	119.00	119.50	-3	1,650	-0.18%
2021/08/10	0	0.00	5	118.50	122.00	-5	1,497	-0.33%
2021/08/09	8	116.31	14	117.18	117.50	-6	1,406	-0.43%
2021/08/06	17	115.06	0	0.00	115.00	17	1,287	1.32%
2021/07/28	1	108.00	0	0.00	104.50	1	1,234	0.08%
2021/07/27	0	0.00	1	112.50	110.00	-1	1,239	-0.08%
2021/07/21	1	105.50	1	106.00	105.00	0	1,284	0.00%
2021/07/16	10	114.50	10	113.50	113.00	0	1,365	0.00%
2021/07/15	11	114.86	10	111.50	114.00	1	1,360	0.07%
2021/06/29	40	103.63	40	103.50	103.50	0	1,742	0.00%
2021/06/17	0	0.00	1	102.50	102.50	-1	1,835	-0.05%
2021/06/03	0	0.00	1	99.20	98.60	-1	1,997	-0.05%
2021/05/12	1	89.50	0	0.00	87.00	1	2,169	0.05%
2021/05/11	1	94.00	3	95.57	94.70	-2	2,145	-0.09%
2021/05/10	1	100.00	0	0.00	100.00	1	2,147	0.05%
2021/04/27	3	117.33	0	0.00	115.50	3	2,380	0.13%
2021/04/26	0	0.00	1	121.00	121.00	-1	2,418	-0.04%
2021/04/16	3	120.00	0	0.00	116.00	3	2,332	0.13%
2021/04/13	2	122.75	2	123.75	120.00	0	2,202	0.00%
2021/04/12	1	122.00	0	0.00	122.00	1	2,161	0.05%
2021/04/09	33	117.05	33	118.98	118.00	0	2,115	0.00%
2021/04/08	11	116.00	11	117.50	116.00	0	2,042	0.00%
2021/04/07	2	115.50	2	115.75	115.00	0	2,006	0.00%
2021/02/22	1	92.00	1	91.90	92.00	0	2,431	0.00%
2021/01/25	0	0.00	2	85.40	84.00	-2	2,840	-0.07%
2021/01/20	2	88.90	2	87.10	86.80	0	2,966	0.00%
2021/01/18	0	0.00	0.3	88.80	88.80	-0.3	2,938	-0.01%
2021/01/06	18	82.40	18	82.50	82.40	0	3,420	0.00%
2021/01/04	2	81.10	0	0.00	82.80	2	3,379	0.06%
2020/12/17	1	80.30	2	80.00	79.70	-1	3,288	-0.03%
2020/12/11	3	91.23	5	91.02	83.60	-2	3,099	-0.06%
2020/12/10	0	0.00	3	88.33	89.40	-3	2,732	-0.11%
2020/12/08	0	0.00	3	79.63	79.80	-3	2,477	-0.12%
2020/12/02	2	82.90	0	0.00	82.40	2	2,440	0.08%
2020/12/01	0	0.00	1	80.60	83.60	-1	2,391	-0.04%
2020/11/27	1	80.00	0	0.00	79.70	1	2,349	0.04%
2020/11/19	6	81.70	0	0.00	80.60	6	2,660	0.23%
2020/11/18	0	0.00	1	81.50	80.60	-1	2,846	-0.04%
2020/11/12	0	0.00	12	82.00	79.00	-12	3,283	-0.37%
2020/11/11	23	83.59	11	84.32	80.40	12	3,232	0.37%
2020/11/09	16	81.30	21	79.48	81.30	-5	3,002	-0.17%
2020/11/06	0	0.00	5	80.20	78.80	-5	2,970	-0.17%
2020/10/27	6	82.25	6	82.17	79.60	0	2,771	0.00%
2020/10/26	10	78.94	0	0.00	79.10	10	2,631	0.38%
2020/10/21	3	78.87	2	78.60	78.20	1	2,478	0.04%
2020/10/20	0	0.00	2	73.80	78.20	-2	2,116	-0.09%
2020/10/15	2	72.60	0	0.00	72.20	2	2,044	0.10%
2020/10/13	0	0.00	5	72.10	72.10	-5	2,074	-0.24%
2020/10/08	5	72.82	0	0.00	72.50	5	2,154	0.23%
2020/09/25	0	0.00	14	63.74	64.50	-14	2,551	-0.55%
2020/09/24	1	66.50	1	67.40	67.00	0	2,627	0.00%
2020/09/04	0	0.00	3	71.13	71.50	-3	2,695	-0.11%
2020/08/28	3	76.37	0	0.00	76.10	3	2,655	0.11%
2020/08/27	5	81.56	2	81.10	78.30	3	2,618	0.11%
2020/08/26	1	78.20	3	79.50	78.20	-2	2,522	-0.08%
2020/08/25	13	78.40	1	78.60	78.60	12	2,452	0.49%
2020/08/24	2	77.15	1	78.10	79.50	1	2,386	0.04%
2020/08/21	0	0.00	2	73.50	75.10	-2	2,204	-0.09%
2020/08/20	25	74.44	82	73.15	68.30	-57	2,101	-2.71%
2020/08/19	67	74.41	11	74.14	75.30	56	1,871	2.99%
2020/07/15	1	71.50	0	0.00	68.80	1	1,650	0.06%
2020/07/14	0	0.00	1	72.20	70.20	-1	1,636	-0.06%
2020/07/13	14	71.50	14	71.20	71.50	0	1,650	0.00%
2020/07/09	2	75.60	2	77.05	75.60	0	1,607	0.00%
2020/07/06	1	71.10	1	72.00	71.10	0	1,423	0.00%
2020/07/03	0	0.00	0.5	70.10	70.10	-0.5	1,401	-0.03%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,339	-0.07%
2020/07/01	0	0.00	1	62.00	61.00	-1	1,285	-0.08%
2020/06/18	1	60.00	0	0.00	60.20	1	1,298	0.08%
2020/06/10	1	61.90	0	0.00	61.70	1	1,347	0.07%
2020/06/09	0	0.00	1	62.10	61.60	-1	1,366	-0.07%
2020/06/03	0	0.00	2	62.50	62.90	-2	1,334	-0.15%
2020/05/27	0	0.00	1	60.70	63.00	-1	1,302	-0.08%
2020/05/22	1	60.00	0	0.00	59.40	1	1,310	0.08%
2020/05/21	1	60.60	0	0.00	60.80	1	1,309	0.08%
2020/05/18	1	57.10	0	0.00	56.00	1	1,335	0.07%
2020/05/14	1	61.30	0	0.00	59.30	1	1,331	0.08%
2020/05/13	0	0.00	4	61.63	60.50	-4	1,325	-0.30%
2020/05/12	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/05/08	3	63.40	8	64.25	63.70	-5	1,334	-0.37%
2020/05/05	1	62.50	0	0.00	62.10	1	1,303	0.08%
2020/05/04	5	59.26	2	61.90	60.90	3	1,310	0.23%
2020/04/30	2	60.20	0	0.00	60.30	2	1,307	0.15%
2020/04/28	5	59.20	2	58.10	60.50	3	1,312	0.23%
2020/04/27	1	56.10	0	0.00	56.70	1	1,305	0.08%
2020/04/17	3	56.33	3	57.20	54.40	0	1,354	0.00%
2020/04/16	1	52.80	1	52.50	52.90	0	1,291	0.00%
2020/04/15	0	0.00	2	51.95	50.90	-2	1,269	-0.16%
2020/04/13	3	50.73	1	52.30	51.30	2	1,254	0.16%
2020/04/08	5	48.76	5	49.81	50.30	0	1,197	0.00%
2020/04/06	0	0.00	6	43.71	45.25	-6	1,169	-0.51%
2020/04/01	3	41.95	7	42.00	42.00	-4	1,176	-0.34%
2020/03/20	0	0.00	1	42.50	42.20	-1	1,391	-0.07%
2020/03/19	1	41.95	0	0.00	39.80	1	1,433	0.07%
2020/03/16	10	45.10	1	44.43	42.40	9	1,651	0.54%
2020/03/12	2	49.53	2	50.10	49.35	0	1,662	0.00%
2020/03/11	0	0.00	3	56.80	54.80	-3	1,647	-0.18%
2020/03/10	3	56.30	0	0.00	56.30	3	1,755	0.17%
2020/03/02	1	58.00	1	58.60	58.50	0	2,020	0.00%
2020/02/11	2	69.30	0	0.00	69.50	2	2,581	0.08%
2020/02/05	0	0.00	1	71.70	69.70	-1	2,631	-0.04%
2020/02/03	1	66.50	1	67.20	66.90	0	2,682	0.00%
2020/01/31	1	71.00	0	0.00	69.60	1	2,672	0.04%
2020/01/30	1	70.50	1	71.30	70.40	0	2,691	0.00%
2020/01/20	1	78.40	0	0.00	78.20	1	2,711	0.04%
2020/01/14	1	79.80	5	78.96	79.80	-4	2,920	-0.14%
2020/01/13	1	78.60	2	78.70	78.60	-1	3,150	-0.03%
2020/01/06	1	76.60	1	77.00	76.60	0	3,242	0.00%
2019/12/31	0	0.00	9	77.87	77.50	-9	3,238	-0.28%
2019/12/24	0	0.00	2	80.50	80.50	-2	3,258	-0.06%
2019/12/20	3	84.10	0	0.00	82.80	3	3,345	0.09%
2019/12/19	6	85.05	0	0.00	83.50	6	3,337	0.18%
2019/12/18	10	85.16	3	85.60	85.00	7	3,309	0.21%
2019/12/17	1	85.70	3	84.30	84.30	-2	3,248	-0.06%
2019/12/16	1	83.50	2	84.00	84.60	-1	3,238	-0.03%
2019/12/13	2	81.50	2	82.00	81.50	0	3,190	0.00%
2019/12/12	3	83.20	4	83.28	83.30	-1	3,109	-0.03%
2019/12/10	1	80.40	2	79.40	79.40	-1	2,954	-0.03%
2019/12/09	2	80.70	1	79.10	79.10	1	2,921	0.03%
2019/12/06	1	80.90	1	80.80	80.80	0	2,903	0.00%
2019/12/05	1	85.00	0	0.00	80.80	1	2,915	0.03%
2019/12/04	1	79.10	1	81.40	81.40	0	2,810	0.00%
2019/12/03	9	79.70	6	80.38	79.30	3	2,795	0.11%
2019/11/29	1	79.90	0	0.00	78.00	1	2,697	0.04%
2019/11/26	4	82.18	9	81.32	81.30	-5	2,830	-0.18%
2019/11/25	10	79.64	93	79.04	79.00	-83	2,708	-3.06%
2019/11/22	0	0.00	1	74.90	74.40	-1	2,605	-0.04%
2019/11/21	43	74.16	3	74.40	74.50	40	2,630	1.52%
2019/11/18	51	75.48	0	0.00	73.50	51	2,849	1.79%
2019/11/14	0	0.00	1	72.00	73.00	-1	2,866	-0.03%
2019/11/05	0	0.00	5	70.50	70.70	-5	2,690	-0.19%
2019/10/31	16	72.11	11	73.04	72.40	5	2,626	0.19%
2019/10/30	1	71.00	0	0.00	71.90	1	2,553	0.04%
2019/10/29	0	0.00	2	70.75	70.80	-2	2,530	-0.08%
2019/10/28	0	0.00	2	72.40	72.10	-2	2,491	-0.08%
2019/10/25	0	0.00	1	71.60	70.90	-1	2,457	-0.04%
2019/10/23	2	70.60	26	69.22	69.70	-24	2,281	-1.05%
2019/10/22	1	67.20	0	0.00	68.40	1	2,180	0.05%
2019/10/21	34	69.03	10	69.82	68.10	24	2,134	1.12%
2019/10/18	5	67.80	0	0.00	67.10	5	1,872	0.27%
2019/10/15	0	0.00	3	64.00	64.00	-3	1,735	-0.17%
2019/10/14	3	61.10	0	0.00	62.10	3	1,708	0.18%
2019/10/01	2	63.30	2	62.80	62.80	0	1,658	0.00%
2019/09/26	2	61.80	6	63.30	64.00	-4	1,588	-0.25%
2019/09/18	2	57.60	14	57.13	56.80	-12	1,368	-0.88%
2019/09/17	12	56.48	0	0.00	58.10	12	1,356	0.88%
2019/09/12	0	0.00	5	59.50	59.50	-5	1,333	-0.37%
2019/09/04	1	62.40	1	62.80	62.80	0	1,241	0.00%
2019/09/02	0	0.00	27	60.50	63.00	-27	1,201	-2.25%
2019/08/30	10	62.15	10	61.00	61.70	0	1,162	0.00%
2019/08/29	0	0.00	5	68.90	64.00	-5	1,091	-0.46%
2019/08/28	5	65.90	0	0.00	66.60	5	903	0.55%
2019/08/27	27	67.57	10	67.80	66.50	17	872	1.95%
2019/08/23	5	68.70	7	69.24	68.50	-2	721	-0.28%
2019/08/22	7	68.23	5	68.80	67.40	2	667	0.30%
2019/08/20	2	64.55	43	64.56	65.70	-41	416	-9.85%
2019/08/19	5	57.60	20	59.38	59.80	-15	340	-4.41%
2019/08/15	45	57.41	0	0.00	56.00	45	295	15.22%
2019/08/13	0	0.00	1	51.50	51.10	-1	248	-0.40%
2019/07/29	0	0.00	2	57.60	56.80	-2	262	-0.76%
2019/07/26	46	54.18	46	53.05	54.30	0	237	0.00%
2019/07/05	0	0.00	1	48.15	48.15	-1	250	-0.40%
2019/07/04	0	0.00	11	47.86	47.85	-11	256	-4.29%
2019/07/03	9	50.10	0	0.00	50.10	9	269	3.34%
2019/06/21	1	50.70	0	0.00	50.00	1	334	0.30%
2019/06/20	2	50.10	0	0.00	50.30	2	346	0.58%
2019/05/09	1	51.10	0	0.00	50.90	1	540	0.18%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/19	1	61.00	0	0.00	61.60	1	615	0.16%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/12	10	61.00	0	0.00	60.70	10	762	1.31%
2019/04/08	10	61.00	0	0.00	60.10	10	766	1.30%
2019/03/27	4	64.90	0	0.00	64.60	4	760	0.53%
2019/02/14	0	0.00	1	64.00	64.40	-1	763	-0.13%
2019/02/13	1	63.00	0	0.00	64.30	1	753	0.13%
2019/01/25	0	0.00	1	63.00	61.80	-1	693	-0.14%
2019/01/18	0	0.00	1	64.80	64.80	-1	655	-0.15%
2019/01/17	0	0.00	2	68.60	66.20	-2	644	-0.31%
2019/01/16	0	0.00	10	66.80	67.10	-10	614	-1.63%
2019/01/15	0	0.00	1	66.70	66.70	-1	607	-0.16%
2019/01/14	5	68.34	3	69.07	67.20	2	600	0.33%
2019/01/09	9	67.36	3	68.13	68.30	6	542	1.11%
2019/01/08	11	66.92	11	67.76	67.80	0	512	0.00%
2019/01/07	5	64.20	0	0.00	63.50	5	419	1.19%
2019/01/02	0	0.00	1	64.50	61.00	-1	373	-0.27%
2018/12/28	1	60.50	1	60.90	60.90	0	358	0.00%
2018/12/24	2	62.40	1	62.30	60.90	1	334	0.30%
2018/12/14	1	62.00	0	0.00	62.10	1	247	0.40%
2018/12/13	0	0.00	5	62.00	61.30	-5	231	-2.16%
2018/12/12	0	0.00	30	58.86	60.00	-30	200	-15.00%
2018/12/11	15	57.30	0	0.00	58.60	15	187	7.98%
2018/12/10	20	57.38	0	0.00	56.50	20	179	11.17%
2018/04/17	0	0.00	40	78.93	78.20	-40	1,909	-2.09%
2018/04/16	0	0.00	5	80.20	80.10	-5	1,906	-0.26%
2018/04/12	0	0.00	1	81.70	81.90	-1	1,933	-0.05%
2018/04/11	59	83.47	13	82.62	82.50	46	1,933	2.38%
2018/03/21	0	0.00	2	84.30	84.10	-2	1,868	-0.11%
2018/03/20	2	82.60	0	0.00	82.60	2	1,853	0.11%
2018/03/09	5	85.50	0	0.00	85.50	5	1,814	0.28%
2018/03/08	0	0.00	10	86.30	83.50	-10	1,791	-0.56%
2018/03/07	25	84.47	16	85.69	84.80	9	1,754	0.51%
2018/03/05	1	82.30	0	0.00	81.30	1	1,693	0.06%
2018/02/26	0	0.00	2	84.25	83.50	-2	1,692	-0.12%
2018/02/23	2	81.70	0	0.00	81.70	2	1,710	0.12%
2018/02/21	0	0.00	0.4	79.80	79.70	-0.4	1,702	-0.02%
2018/02/06	2	78.55	1	79.70	78.00	1	1,615	0.06%
2018/02/02	4	92.45	9	93.24	89.10	-5	1,506	-0.33%
2018/02/01	6	89.68	21	90.49	91.90	-15	1,393	-1.08%
2018/01/31	28	90.19	34.4	91.00	89.00	-6.4	1,301	-0.49%
2018/01/26	5	87.20	1	88.10	88.00	4	1,210	0.33%
2018/01/23	5	85.50	9	85.17	84.50	-4	1,075	-0.37%
2018/01/22	0	0.00	6	83.65	83.70	-6	1,022	-0.59%
2018/01/19	5	79.30	0	0.00	79.50	5	968	0.52%
2018/01/12	1	78.30	0	0.00	79.20	1	1,030	0.10%
2018/01/09	0	0.00	5	80.00	78.60	-5	1,027	-0.49%