元晶 (6443)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,567張
產業
上市光電類股▲0.94%
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	27.84	10	28.05	27.55	1	8,254	0.01%
2024/05/22	10	28.10	5	28.30	28.00	5	8,244	0.06%
2024/05/21	6	27.81	5	27.92	27.80	1	8,202	0.01%
2024/05/20	2	28.78	2	28.30	28.20	0	8,165	0.00%
2024/05/17	20	28.85	20	28.89	28.75	0	8,058	0.00%
2024/05/15	13	28.10	8	28.39	28.10	5	7,590	0.07%
2024/05/13	0	0.00	5	27.85	27.80	-5	7,503	-0.07%
2024/05/10	9	27.64	9	27.82	27.60	0	7,435	0.00%
2024/05/08	5	27.05	6	27.05	27.05	-1	7,255	-0.01%
2024/05/07	8	26.70	0	0.00	26.90	8	7,276	0.11%
2024/05/06	1	27.35	0	0.00	27.00	1	7,248	0.01%
2024/05/02	6	27.63	0	0.00	27.50	6	7,167	0.08%
2024/04/29	0	0.00	1	28.00	28.00	-1	7,122	-0.01%
2024/04/25	5	28.10	0	0.00	28.00	5	7,097	0.07%
2024/04/24	5	28.86	0	0.00	28.35	5	7,088	0.07%
2024/04/22	16	28.33	10	29.13	28.00	6	7,083	0.08%
2024/04/19	17	29.08	12	29.38	28.70	5	7,187	0.07%
2024/04/18	5	28.75	0	0.00	28.75	5	6,776	0.07%
2024/04/17	0.1	28.55	2	28.30	28.35	-1.9	6,678	-0.03%
2024/04/12	0.5	29.29	0	0.00	29.25	0.5	6,458	0.01%
2024/04/11	7	29.26	5	29.40	29.05	2	6,370	0.03%
2024/04/10	0	0.00	1	29.95	29.75	-1	6,284	-0.02%
2024/04/08	6	27.70	6	28.70	29.50	0	5,869	0.00%
2024/04/01	3	29.00	0	0.00	28.90	3	5,672	0.05%
2024/03/28	12	29.50	6	29.50	29.70	6	5,457	0.11%
2024/03/27	4	28.80	1	28.75	28.65	3	5,283	0.06%
2024/03/26	0	0.00	4	29.05	29.05	-4	5,350	-0.07%
2024/03/22	16	29.40	625	29.26	29.35	-609	5,562	-10.95%	大賣/鉅額交易
2024/03/21	608	27.55	23	28.28	28.70	585	4,994	11.71%	大買/鉅額交易
2024/03/20	2	26.10	0	0.00	26.10	2	4,707	0.04%
2024/03/14	0	0.00	6	27.05	26.90	-6	4,732	-0.13%
2024/03/11	6	27.20	20	27.07	27.15	-14	4,814	-0.29%
2024/03/08	8	26.37	12	26.65	26.25	-4	4,761	-0.08%
2024/03/07	0	26.05	0	0.00	26.00	0	4,781	0.00%
2024/03/06	7	26.39	0	0.00	26.30	7	4,738	0.15%
2024/03/05	2	26.70	0	0.00	26.65	2	4,683	0.04%
2024/03/04	2	27.10	0	0.00	27.05	2	4,592	0.04%
2024/03/01	15	27.34	0	0.00	27.20	15	4,560	0.33%
2024/02/29	0	0.00	6	27.60	27.85	-6	4,580	-0.13%
2024/02/27	7	27.37	0	0.00	27.20	7	4,582	0.15%
2024/02/23	1	27.80	0	0.00	27.55	1	4,559	0.02%
2024/02/22	12	28.05	0	0.00	27.90	12	4,554	0.26%
2024/02/19	10	28.45	0	0.00	28.15	10	4,615	0.22%
2024/02/16	0	0.00	12	27.83	27.70	-12	4,646	-0.26%
2024/02/15	12	27.38	0	0.00	27.35	12	4,629	0.26%
2024/01/26	0	0.00	0.2	28.25	28.10	-0.2	4,656	0.00%
2024/01/22	0	0.00	11	27.92	28.00	-11	5,526	-0.20%
2024/01/18	0	0.00	2	27.75	27.60	-2	5,562	-0.04%
2024/01/17	4	27.73	30	28.05	27.65	-26	5,577	-0.47%
2024/01/16	12	29.04	0	0.00	28.40	12	5,570	0.22%
2024/01/15	65	29.86	51.6	29.56	29.50	13.4	5,531	0.24%
2024/01/10	4	28.65	10.2	28.65	28.55	-6.2	5,422	-0.11%
2024/01/09	7	28.95	0	0.00	28.70	7	5,421	0.13%
2024/01/08	1	29.35	6	29.30	29.45	-5	5,417	-0.09%
2024/01/05	6	29.05	0	0.00	29.00	6	5,416	0.11%
2023/12/27	1	29.50	0	0.00	29.40	1	5,466	0.02%
2023/12/25	4	29.55	0	0.00	29.20	4	5,432	0.07%
2023/12/22	3	29.90	0	0.00	29.65	3	5,396	0.06%
2023/12/21	3	30.40	0	0.00	30.35	3	5,280	0.06%
2023/12/20	3	31.20	10	31.20	30.90	-7	5,113	-0.14%
2023/12/19	1	29.90	1	30.10	29.55	0	4,670	0.00%
2023/12/18	0	0.00	9	29.83	30.10	-9	4,533	-0.20%
2023/12/15	11	29.56	1	29.30	29.35	10	4,377	0.23%
2023/12/14	2	29.10	0	0.00	28.75	2	4,216	0.05%
2023/12/13	3	28.30	6.4	28.44	28.45	-3.4	4,142	-0.08%
2023/12/12	11	28.28	0	0.00	28.20	11	4,156	0.26%
2023/12/08	1	28.90	0	0.00	28.80	1	4,125	0.02%
2023/12/06	0	0.00	5	29.25	28.70	-5	4,120	-0.12%
2023/12/05	5	29.00	45	29.11	29.15	-40	4,070	-0.98%
2023/11/29	6	29.10	0	0.00	29.05	6	3,920	0.15%
2023/11/28	12	29.23	4.2	29.23	29.30	7.8	3,930	0.20%
2023/11/27	7	29.44	2	29.80	29.35	5	3,944	0.13%
2023/11/22	18	29.30	6	29.50	29.30	12	4,296	0.28%
2023/11/21	6	29.20	0	0.00	29.45	6	4,311	0.14%
2023/11/17	0	0.00	2	28.85	28.85	-2	4,229	-0.05%
2023/11/16	0	0.00	6	28.90	28.90	-6	4,240	-0.14%
2023/11/15	0.8	28.70	12	28.58	28.70	-11.2	4,232	-0.27%
2023/11/09	7	28.13	0	0.00	28.00	7	4,343	0.16%
2023/11/08	6	28.25	0	0.00	28.40	6	4,450	0.13%
2023/11/07	6	28.55	0	0.00	28.35	6	4,488	0.13%
2023/11/06	0	0.00	6	28.80	28.80	-6	4,545	-0.13%
2023/11/03	0	0.00	22	28.43	28.45	-22	4,539	-0.48%
2023/11/01	13	27.94	200	27.88	27.80	-187	4,629	-4.04%	大賣/鉅額交易
2023/10/31	15	28.93	4	29.84	28.40	11	4,630	0.24%
2023/10/30	209	29.95	33	29.37	29.65	176	4,424	3.98%	大買/鉅額交易
2023/10/27	0	0.00	16	28.23	28.55	-16	3,987	-0.40%
2023/10/26	14	27.94	0	0.00	27.60	14	3,972	0.35%
2023/10/25	6	28.40	0	0.00	28.30	6	3,992	0.15%
2023/10/24	12	27.90	19	28.44	28.70	-7	3,996	-0.18%
2023/10/23	10	28.20	12	28.15	28.25	-2	3,947	-0.05%
2023/10/19	12	28.00	15	28.20	27.65	-3	3,959	-0.08%
2023/10/18	3	27.95	0	0.00	27.95	3	4,010	0.07%
2023/10/16	12	27.95	12	28.15	27.80	0	4,076	0.00%
2023/10/12	0	0.00	12	27.89	28.15	-12	4,133	-0.29%
2023/10/11	26	27.98	5	27.55	27.60	21	4,192	0.50%
2023/10/06	12	28.40	12	28.65	28.45	0	4,247	0.00%
2023/10/05	0	0.00	12	28.55	28.65	-12	4,281	-0.28%
2023/10/04	1	27.80	0	0.00	27.70	1	4,285	0.02%
2023/09/28	0	0.00	3	28.30	28.35	-3	4,563	-0.07%
2023/09/26	3	27.90	0	0.00	27.90	3	4,754	0.06%
2023/09/21	4	28.61	0	0.00	28.45	4	4,835	0.08%
2023/09/20	3	28.95	0	0.00	28.85	3	4,843	0.06%
2023/09/19	7	29.14	0	0.00	29.00	7	4,869	0.14%
2023/09/18	1	29.50	0	0.00	29.35	1	4,886	0.02%
2023/09/15	1	29.75	0	0.00	29.60	1	4,924	0.02%
2023/09/07	6	30.70	0	0.00	30.40	6	5,382	0.11%
2023/09/01	1	31.10	10	31.05	30.90	-9	5,596	-0.16%
2023/08/30	0	0.00	2	30.95	31.00	-2	5,709	-0.04%
2023/08/29	48	31.99	40	31.68	31.50	8	5,691	0.14%
2023/08/28	8	30.29	19	30.70	30.80	-11	5,394	-0.20%
2023/08/25	9	30.41	10	30.45	30.35	-1	5,355	-0.02%
2023/08/24	6	30.15	2	30.60	30.15	4	5,436	0.07%
2023/08/21	0	0.00	6	30.65	30.45	-6	5,649	-0.11%
2023/08/18	12	30.25	0	0.00	30.15	12	5,662	0.21%
2023/08/17	0	0.00	29	30.33	30.40	-29	5,667	-0.51%
2023/08/16	2	29.50	0	0.00	29.90	2	5,703	0.04%
2023/08/15	0	0.00	5	30.00	30.10	-5	5,732	-0.09%
2023/08/14	6.4	28.89	0.3	29.15	28.90	6.1	5,812	0.10%
2023/08/11	0	0.00	30	30.03	29.90	-30	5,736	-0.52%
2023/08/10	0	0.00	15	30.65	30.25	-15	5,762	-0.26%
2023/08/08	2	30.70	0	0.00	30.50	2	5,844	0.03%
2023/08/07	0.4	30.20	21	30.35	30.55	-20.6	5,882	-0.35%
2023/07/31	1	31.90	0	0.00	31.20	1	6,694	0.01%
2023/07/21	1.1	31.81	0	0.00	31.70	1.1	6,893	0.02%
2023/07/20	0	0.00	1	32.80	32.70	-1	6,953	-0.01%
2023/07/19	2.1	32.88	0	0.00	32.50	2.1	7,019	0.03%
2023/07/18	1	33.75	2	33.45	33.45	-1	7,218	-0.01%
2023/07/17	0	0.00	2	33.75	33.75	-2	7,699	-0.03%
2023/07/14	1.1	33.07	0	0.00	33.00	1.1	8,888	0.01%
2023/07/12	6	34.05	2	34.00	34.00	4	9,333	0.04%
2023/07/11	0	0.00	1	34.55	34.45	-1	9,408	-0.01%
2023/07/10	0	0.00	6	34.55	34.05	-6	9,618	-0.06%
2023/07/07	6	34.05	0	0.00	34.05	6	10,008	0.06%
2023/07/06	6	35.35	0	0.00	35.00	6	10,089	0.06%
2023/07/05	6	36.14	5	35.70	35.65	1	10,075	0.01%
2023/07/03	0	0.00	6	35.76	35.90	-6	10,090	-0.06%
2023/06/30	0	0.00	7	35.56	35.70	-7	10,168	-0.07%
2023/06/29	5	35.10	2	35.15	35.20	3	10,313	0.03%
2023/06/21	12	35.73	7	35.69	35.80	5	11,173	0.04%
2023/06/20	11	35.92	19	35.93	35.75	-8	11,412	-0.07%
2023/06/19	11	35.33	2	35.20	35.20	9	11,476	0.08%
2023/06/16	0	0.00	1	35.45	35.90	-1	11,996	-0.01%
2023/06/15	0	0.00	11	35.12	35.20	-11	12,855	-0.09%
2023/06/13	3	34.63	4	34.65	34.70	-1	13,862	-0.01%
2023/06/12	4.1	34.77	3	34.40	34.30	1.1	14,123	0.01%
2023/06/09	1	35.30	0	0.00	35.15	1	14,285	0.01%
2023/06/08	0	0.00	1	35.85	35.35	-1	14,363	-0.01%
2023/06/06	7	35.86	0	0.00	35.65	7	14,976	0.05%
2023/06/05	0	0.00	8	36.39	36.10	-8	15,269	-0.05%
2023/06/02	5	35.55	4	35.85	35.85	1	15,420	0.01%
2023/06/01	6	35.75	0	0.00	35.30	6	15,607	0.04%
2023/05/30	5	35.57	3	35.60	35.60	2	15,660	0.01%
2023/05/29	1	36.15	1	35.85	36.20	0	15,608	0.00%
2023/05/26	23	35.33	25	35.07	35.00	-2	15,573	-0.01%
2023/05/24	0	0.00	1	35.50	35.50	-1	15,718	-0.01%
2023/05/23	0	0.00	41	35.21	35.40	-41	15,797	-0.26%
2023/05/22	10	34.70	10	35.05	35.35	0	15,891	0.00%
2023/05/19	7	34.94	32	34.93	34.60	-25	16,091	-0.16%
2023/05/18	21	34.77	25	34.61	34.85	-4	16,424	-0.02%
2023/05/17	0.1	35.20	0	0.00	35.15	0.1	16,416	0.00%
2023/05/16	1	35.20	2	35.20	35.10	-1	16,487	-0.01%
2023/05/15	10	34.78	2	35.10	34.70	8	16,550	0.05%
2023/05/12	3	33.80	6	34.30	34.35	-3	16,586	-0.02%
2023/05/11	1	34.40	0	0.00	33.75	1	16,642	0.01%
2023/05/10	1	34.45	11	34.54	34.50	-10	16,722	-0.06%
2023/05/09	86.2	34.89	20	33.50	33.75	66.2	16,687	0.40%
2023/05/08	128	36.52	122	35.99	35.90	6	16,352	0.04%	大買/大賣/
2023/05/05	5	36.59	122	36.65	36.50	-117	16,424	-0.71%	大賣/鉅額交易
2023/05/04	125	36.70	1	37.10	37.20	124	16,830	0.74%	大買/鉅額交易
2023/04/28	11	37.35	11	36.85	36.80	0	17,844	0.00%
2023/04/27	0	0.00	1	36.90	36.80	-1	17,899	-0.01%
2023/04/25	10	37.05	11	36.60	36.60	-1	17,914	-0.01%
2023/04/24	12	37.92	6	37.80	37.80	6	17,910	0.03%
2023/04/21	12	38.01	5	37.96	38.00	7	17,957	0.04%
2023/04/20	11	38.86	23	39.64	38.55	-12	18,053	-0.07%
2023/04/19	23	40.43	27	39.87	39.75	-4	17,759	-0.02%
2023/04/18	69	39.38	40	38.83	38.60	29	16,589	0.17%
2023/04/17	2	39.05	1	38.90	38.90	1	16,268	0.01%
2023/04/14	7	38.65	7	38.95	38.80	0	16,413	0.00%
2023/04/13	11	39.29	3	38.60	38.60	8	16,469	0.05%
2023/04/12	1	39.85	9	39.82	39.50	-8	16,315	-0.05%
2023/04/11	3	39.25	0	0.00	39.00	3	16,054	0.02%
2023/04/10	3	39.07	0	0.00	39.20	3	16,103	0.02%
2023/03/30	7	38.86	0	0.00	38.80	7	17,160	0.04%
2023/03/29	0	0.00	3	38.53	38.90	-3	17,035	-0.02%
2023/03/28	11	39.35	7	39.00	39.05	4	17,058	0.02%
2023/03/27	7	39.36	8	39.29	38.80	-1	16,887	-0.01%
2023/03/24	11	39.13	6	38.78	38.85	5	16,771	0.03%
2023/03/23	4	39.65	6	39.32	39.30	-2	16,665	-0.01%
2023/03/22	3	38.75	7	38.85	38.70	-4	16,579	-0.02%
2023/03/21	27	39.66	22	39.63	39.10	5	16,657	0.03%
2023/03/20	35	39.79	64	39.93	39.90	-29	17,052	-0.17%
2023/03/17	30	38.40	12	37.73	38.75	18	17,551	0.10%
2023/03/16	6	37.28	10	37.73	36.50	-4	17,551	-0.02%
2023/03/15	1	37.45	4	38.05	37.90	-3	17,437	-0.02%
2023/03/14	11	37.15	6	37.61	37.10	5	17,289	0.03%
2023/03/13	1	36.45	15	35.93	36.60	-14	17,245	-0.08%
2023/03/10	3	36.55	5	36.40	36.45	-2	17,481	-0.01%
2023/03/09	11	37.68	0	0.00	37.35	11	17,487	0.06%
2023/03/08	1	38.80	11	38.13	38.95	-10	17,158	-0.06%
2023/03/07	10	37.90	2.1	38.39	38.00	7.9	16,896	0.05%
2023/03/06	2	37.85	19	37.79	38.00	-17	16,707	-0.10%
2023/03/03	7	37.04	0	0.00	37.00	7	16,522	0.04%
2023/03/01	3	36.87	0	0.00	36.75	3	16,611	0.02%
2023/02/24	5	37.50	0	0.00	37.10	5	16,633	0.03%
2023/02/23	5	37.40	1	37.35	37.75	4	16,582	0.02%
2023/02/22	5	37.70	0	0.00	37.25	5	16,703	0.03%
2023/02/21	2	37.95	1	37.80	37.60	1	16,733	0.01%
2023/02/20	1	37.80	11	37.65	37.80	-10	16,991	-0.06%
2023/02/17	13	37.80	2	38.00	37.70	11	17,533	0.06%
2023/02/16	8	37.71	6	37.97	37.65	2	17,549	0.01%
2023/02/15	1	37.00	0	0.00	36.80	1	17,580	0.01%
2023/02/14	1	36.70	0	0.00	36.65	1	18,073	0.01%
2023/02/13	29	37.06	27	36.50	37.10	2	18,577	0.01%
2023/02/10	5	37.34	3	37.42	36.85	2	18,538	0.01%
2023/02/09	1	37.40	3	37.28	37.10	-2	18,495	-0.01%
2023/02/08	4	37.73	11	37.65	37.55	-7	18,473	-0.04%
2023/02/07	10	38.05	0	0.00	37.90	10	18,357	0.05%
2023/02/06	2	37.70	0	0.00	37.90	2	18,303	0.01%
2023/02/03	0	0.00	2	37.35	37.35	-2	18,275	-0.01%
2023/02/02	3	38.13	15	38.05	37.80	-12	18,089	-0.07%
2023/02/01	13	37.25	33	37.33	37.40	-20	17,556	-0.11%
2023/01/31	34	36.84	10	36.74	36.90	24	17,141	0.14%
2023/01/30	20	35.53	10	35.75	35.95	10	16,636	0.06%
2023/01/17	0	0.00	2	35.18	35.20	-2	16,642	-0.01%
2023/01/13	2	34.60	0	0.00	34.60	2	16,907	0.01%
2023/01/11	1	35.65	1	35.80	35.60	0	17,268	0.00%
2023/01/10	3	35.45	3	35.62	35.30	0	17,343	0.00%
2023/01/09	0	0.00	7.1	35.77	36.00	-7.1	17,197	-0.04%
2023/01/05	7	35.37	0	0.00	34.80	7	17,430	0.04%
2023/01/04	3	35.80	1	35.60	35.60	2	17,539	0.01%
2023/01/03	1	34.60	3	35.08	35.25	-2	17,432	-0.01%
2022/12/30	3	34.23	0	0.00	34.55	3	17,415	0.02%
2022/12/28	2	35.30	0	0.00	34.80	2	18,078	0.01%
2022/12/27	4	36.80	0	0.00	35.40	4	18,005	0.02%
2022/12/26	3	35.43	3	35.67	35.95	0	17,378	0.00%
2022/12/22	1	33.35	12	33.44	33.70	-11	17,172	-0.06%
2022/12/21	0	0.00	1	32.60	32.70	-1	17,444	-0.01%
2022/12/20	2	33.25	2	33.15	32.50	0	17,719	0.00%
2022/12/16	12	34.69	0	0.00	34.25	12	18,356	0.07%
2022/12/15	0	0.00	2	35.65	35.65	-2	18,341	-0.01%
2022/12/13	2	35.38	0	0.00	35.05	2	18,959	0.01%
2022/12/12	3	37.37	105	36.66	35.85	-102	19,165	-0.53%	大賣/鉅額交易
2022/12/09	213	36.04	120	37.00	36.80	93	18,678	0.50%	大買/大賣/
2022/12/08	8	34.56	29	34.59	34.30	-21	18,031	-0.12%
2022/12/07	10	33.33	5	32.75	32.80	5	17,649	0.03%
2022/12/06	1	34.05	17	33.89	33.60	-16	17,929	-0.09%
2022/12/05	2	34.00	5	34.43	33.85	-3	18,468	-0.02%
2022/12/02	13	33.88	16	34.07	34.05	-3	18,846	-0.02%
2022/12/01	5	33.35	15	33.52	33.45	-10	18,948	-0.05%
2022/11/30	4	32.78	1	32.90	32.95	3	19,708	0.02%
2022/11/29	1	32.30	0	0.00	32.45	1	20,880	0.00%
2022/11/25	5	32.75	0	0.00	32.15	5	23,786	0.02%
2022/11/24	15	32.30	10	32.45	32.50	5	24,314	0.02%
2022/11/23	3.2	32.34	0	0.00	32.20	3.2	26,515	0.01%
2022/11/22	2	32.85	0	0.00	32.75	2	27,387	0.01%
2022/11/21	6	33.08	0	0.00	33.35	6	28,148	0.02%
2022/11/18	10	33.48	4	33.45	32.85	6	28,800	0.02%
2022/11/16	8	33.61	1	33.40	33.40	7	28,873	0.02%
2022/11/15	10.2	33.04	13	33.05	33.45	-2.9	29,225	-0.01%
2022/11/14	7	31.62	16	31.86	31.95	-9	28,810	-0.03%
2022/11/11	12	31.63	0	0.00	31.25	12	28,731	0.04%
2022/11/10	19	31.66	21	31.49	31.50	-2	28,549	-0.01%
2022/11/09	9	33.68	9	33.22	33.30	0	28,629	0.00%
2022/11/08	0	0.00	1	34.60	34.50	-1	28,429	0.00%
2022/11/07	3	35.05	22	35.17	35.00	-19	28,631	-0.07%
2022/11/04	0	0.00	7	35.09	35.00	-7	29,166	-0.02%
2022/11/03	7	34.57	0	0.00	34.65	7	29,798	0.02%
2022/11/02	3	34.93	0	0.00	34.65	3	31,359	0.01%
2022/11/01	2	34.80	2	34.25	34.85	0	32,019	0.00%
2022/10/28	0.1	33.15	0	0.00	33.00	0.1	32,031	0.00%
2022/10/27	2	33.85	0	0.00	34.20	2	32,095	0.01%
2022/10/25	2	34.00	0	0.00	33.75	2	32,451	0.01%
2022/10/21	2	35.23	0	0.00	35.60	2	32,562	0.01%
2022/10/20	1	36.15	1	35.35	35.20	0	32,534	0.00%
2022/10/19	6	35.39	6	35.13	35.20	0	32,274	0.00%
2022/10/14	1.2	35.06	0	0.00	35.30	1.2	32,474	0.00%
2022/10/13	5	35.76	0	0.00	33.85	5	32,724	0.02%
2022/10/12	3	37.10	3	37.53	36.95	0	33,013	0.00%
2022/10/11	0	0.00	1	38.10	37.30	-1	33,154	0.00%
2022/10/07	1	38.90	3	39.05	39.00	-2	33,256	-0.01%
2022/10/06	1	38.75	2	39.13	39.20	-1	33,460	0.00%
2022/10/05	0	0.00	15	37.92	38.50	-15	33,209	-0.05%
2022/10/04	6	36.08	4.1	36.33	36.50	1.9	33,054	0.01%
2022/10/03	3	35.30	0	0.00	35.30	3	33,073	0.01%
2022/09/30	3	34.80	3	36.25	36.30	0	33,371	0.00%
2022/09/29	1	36.40	0	0.00	35.95	1	33,556	0.00%
2022/09/28	6	37.43	0	0.00	35.95	6	33,916	0.02%
2022/09/27	1	38.10	5.1	38.11	38.75	-4.1	34,384	-0.01%
2022/09/26	4	37.73	12	38.23	37.85	-8	34,286	-0.02%
2022/09/23	18	39.52	17	40.48	38.90	1	34,119	0.00%
2022/09/22	3	41.30	0	0.00	41.25	3	33,865	0.01%
2022/09/21	0	0.00	13	41.55	41.50	-13	33,887	-0.04%
2022/09/20	5	42.57	10.2	42.48	42.40	-5.2	34,092	-0.02%
2022/09/19	3	42.25	4	41.78	41.70	-1	34,017	0.00%
2022/09/16	1	41.95	1	40.95	42.20	0	33,833	0.00%
2022/09/15	9	41.93	12	42.38	41.50	-3	33,708	-0.01%
2022/09/14	2	39.60	8	41.13	41.30	-6	33,218	-0.02%
2022/09/13	12	40.54	3	40.78	40.45	9	32,893	0.03%
2022/09/12	15	42.00	13	41.78	41.05	2	32,625	0.01%
2022/09/08	15	39.70	17	40.18	41.00	-2	32,140	-0.01%
2022/09/07	21	38.88	4	39.25	38.60	17	31,805	0.05%
2022/09/06	35	40.61	63	40.63	39.60	-28	31,598	-0.09%
2022/09/05	21	42.26	10	42.67	42.20	11	30,913	0.04%
2022/09/02	9	41.54	12.2	41.79	42.25	-3.2	29,729	-0.01%
2022/09/01	3	39.55	22	39.95	40.35	-19	27,949	-0.07%
2022/08/31	14	39.15	1	39.15	39.00	13	26,883	0.05%
2022/08/30	21	39.86	6	40.39	39.10	15	26,548	0.06%
2022/08/29	6	38.83	15	38.94	39.00	-9	24,573	-0.04%
2022/08/26	11	38.23	5	38.70	38.35	6	24,125	0.02%
2022/08/25	1	38.40	29.2	37.67	38.65	-28.2	23,425	-0.12%
2022/08/24	6	36.44	0	0.00	36.50	6	22,941	0.03%
2022/08/23	6	37.12	0	0.00	37.00	6	22,919	0.03%
2022/08/22	18	37.36	23.2	37.76	37.05	-5.2	22,891	-0.02%
2022/08/19	2	37.00	0	0.00	37.00	2	22,285	0.01%
2022/08/18	7	36.82	1	36.80	36.80	6	22,207	0.03%
2022/08/17	0	0.00	13	36.56	36.55	-13	22,200	-0.06%
2022/08/16	21	37.32	14	37.65	36.75	7	22,332	0.03%
2022/08/15	11	36.62	6.1	37.03	37.20	4.9	21,831	0.02%
2022/08/12	14	36.34	1	36.25	36.25	13	21,801	0.06%
2022/08/11	7	37.28	25	37.31	36.75	-18	21,793	-0.08%
2022/08/10	16	36.93	23	37.24	36.40	-7	21,599	-0.03%
2022/08/09	60	36.68	19	37.15	36.60	41	21,693	0.19%
2022/08/08	0	0.00	10	35.00	35.70	-10	20,672	-0.05%
2022/08/05	2	32.50	1	32.95	32.95	1	20,419	0.00%
2022/08/03	1	31.80	0	0.00	32.00	1	21,354	0.00%
2022/08/02	8	33.61	0	0.00	33.10	8	21,757	0.04%
2022/08/01	1	34.25	10	34.38	34.45	-9	22,105	-0.04%
2022/07/29	5	34.10	0	0.00	34.05	5	22,121	0.02%
2022/07/27	1	33.85	1	34.05	34.10	0	22,379	0.00%
2022/07/26	10	34.20	11	34.03	33.40	-1	22,785	0.00%
2022/07/25	6	34.02	8	34.42	33.80	-2	23,111	-0.01%
2022/07/22	32	33.88	31	33.56	33.95	1	23,463	0.00%
2022/07/21	3	33.40	3	33.18	33.60	0	24,179	0.00%
2022/07/20	9	34.36	20	33.52	33.20	-11	25,305	-0.04%
2022/07/19	3	33.23	35	33.93	33.60	-32	26,027	-0.12%
2022/07/18	2.2	32.38	60	32.78	32.15	-57.9	26,426	-0.22%
2022/07/15	3	30.80	6	31.81	32.20	-3	28,031	-0.01%
2022/07/14	6.2	30.32	3	30.55	31.15	3.2	28,941	0.01%
2022/07/13	0	0.00	1	31.50	31.00	-1	30,211	0.00%
2022/07/12	4	32.03	0	0.00	30.65	4	31,963	0.01%
2022/07/11	1	33.90	1	33.00	33.50	0	32,924	0.00%
2022/07/08	8	33.80	15	34.26	33.80	-7	33,649	-0.02%
2022/07/07	3	34.20	15	34.40	34.20	-12	34,621	-0.03%
2022/07/06	22	34.03	8	34.16	33.70	14	35,959	0.04%
2022/07/05	4	33.61	8	34.01	34.90	-4	38,651	-0.01%
2022/07/04	1	31.55	2	31.75	31.75	-1	39,207	0.00%
2022/07/01	0	0.00	2	30.85	30.40	-2	39,444	-0.01%
2022/06/30	4	32.98	7	32.69	32.50	-3	40,115	-0.01%
2022/06/29	2	34.10	0	0.00	33.90	2	40,159	0.00%
2022/06/28	11	34.69	11	34.10	33.80	0	40,416	0.00%
2022/06/27	12	34.83	11	34.37	34.65	1	40,358	0.00%
2022/06/24	9	32.52	2	33.33	33.90	7	39,883	0.02%
2022/06/23	5	31.74	1	31.75	32.00	4	39,610	0.01%
2022/06/22	1	31.75	3	32.57	31.45	-2	39,617	-0.01%
2022/06/20	5	31.05	9	30.16	29.85	-4	39,582	-0.01%
2022/06/17	2.2	31.30	3	31.00	31.45	-0.9	39,726	0.00%
2022/06/15	2	34.00	23	33.65	32.90	-21	40,059	-0.05%
2022/06/14	27	34.04	25	34.94	34.00	2	40,504	0.00%
2022/06/13	0	0.00	10	35.40	35.35	-10	41,034	-0.02%
2022/06/10	1	36.05	2	36.55	36.35	-1	41,645	0.00%
2022/06/09	0	0.00	1	36.65	36.70	-1	41,803	0.00%
2022/06/08	2	36.03	0	0.00	36.15	2	41,946	0.00%
2022/06/07	2	36.80	2	36.65	36.80	0	42,624	0.00%
2022/06/06	6	38.13	4	37.90	37.65	2	43,352	0.00%
2022/06/02	3	36.80	0	0.00	36.80	3	43,092	0.01%
2022/06/01	0	0.00	3	37.70	37.25	-3	43,212	-0.01%
2022/05/31	1	37.10	0	0.00	37.15	1	43,240	0.00%
2022/05/30	0	0.00	2	36.55	36.75	-2	43,827	0.00%
2022/05/27	2.2	35.70	0	0.00	35.80	2.2	43,967	0.00%
2022/05/25	0.2	35.95	0	0.00	35.90	0.2	44,186	0.00%
2022/05/24	9	35.98	7	36.39	35.65	2	44,498	0.00%
2022/05/20	3.2	37.11	7	37.16	36.90	-3.9	44,135	-0.01%
2022/05/19	4	35.88	1	36.20	36.55	3	43,867	0.01%
2022/05/18	2.2	37.43	0	0.00	37.25	2.2	43,625	0.01%
2022/05/17	4	36.83	18	36.68	36.95	-14	43,271	-0.03%
2022/05/16	2	35.20	0	0.00	35.00	2	42,507	0.00%
2022/05/13	12	35.82	6	35.53	36.65	6	41,967	0.01%
2022/05/12	7	36.07	11	36.73	35.15	-4	41,573	-0.01%
2022/05/11	6	38.11	12	37.81	37.00	-6	41,036	-0.01%
2022/05/10	28	38.58	13	38.30	38.35	15	40,625	0.04%
2022/05/09	11	39.87	0	0.00	38.90	11	40,131	0.03%
2022/05/06	6	41.54	7	41.36	41.35	-1	39,710	0.00%
2022/05/05	5	43.11	2	43.08	42.60	3	39,436	0.01%
2022/05/04	4	43.60	0	0.00	42.60	4	39,224	0.01%
2022/05/03	5	43.50	24	42.77	43.10	-19	39,046	-0.05%
2022/04/29	15	44.40	1	44.85	44.15	14	38,648	0.04%
2022/04/28	10	45.10	18	45.07	44.45	-8	38,345	-0.02%
2022/04/27	9	46.14	5	45.97	45.60	4	37,573	0.01%
2022/04/26	21	47.88	10	47.69	48.25	11	36,719	0.03%
2022/04/25	111	48.02	104	46.47	46.50	7	35,484	0.02%	大買/大賣/
2022/04/22	10	48.23	6	48.21	47.80	4	34,461	0.01%
2022/04/21	23	48.56	38	47.96	48.05	-15	33,662	-0.04%
2022/04/20	28	48.37	29	48.04	48.60	-1	31,830	0.00%
2022/04/19	12	47.45	18	47.50	47.40	-6	30,956	-0.02%
2022/04/18	23	46.42	77	46.67	47.20	-54	30,121	-0.18%
2022/04/15	71	45.27	33	45.34	45.05	38	28,488	0.13%
2022/04/14	23	44.20	3	44.67	44.20	20	27,669	0.07%
2022/04/13	40	44.62	17	44.93	44.90	23	27,158	0.08%
2022/04/12	24	45.40	20.3	45.05	45.60	3.7	27,308	0.01%
2022/04/11	16	44.93	19	45.10	44.50	-3	26,168	-0.01%
2022/04/08	31	42.45	56.3	43.08	43.80	-25.3	23,179	-0.11%
2022/04/07	11	40.94	43	41.46	40.90	-32	22,198	-0.14%
2022/04/06	16	42.07	14.3	41.81	42.15	1.7	22,475	0.01%
2022/04/01	11	40.88	1	40.65	41.05	10	21,688	0.05%
2022/03/31	9	41.14	14	41.08	40.45	-5	21,628	-0.02%
2022/03/30	7	40.31	6	40.53	40.15	1	21,491	0.00%
2022/03/29	0	0.00	10	38.90	39.40	-10	21,356	-0.05%
2022/03/28	10	38.60	0	0.00	39.10	10	21,583	0.05%
2022/03/25	4	38.84	3	38.70	38.55	1	21,832	0.00%
2022/03/24	0	0.00	1	40.35	40.20	-1	23,025	0.00%
2022/03/23	1	40.35	1	40.30	40.15	0	23,854	0.00%
2022/03/22	3	40.83	11	41.03	40.80	-8	24,278	-0.03%
2022/03/21	36.2	41.76	136	42.15	40.95	-99.8	24,712	-0.40%	大賣/
2022/03/18	0	0.00	10	41.05	41.45	-10	25,152	-0.04%
2022/03/17	8	40.76	12	41.00	41.50	-4	26,479	-0.02%
2022/03/16	32	41.24	21.3	41.35	40.60	10.7	27,352	0.04%
2022/03/15	9	40.75	9	41.32	39.15	0	28,017	0.00%
2022/03/14	2	40.30	0	0.00	40.90	2	28,285	0.01%
2022/03/11	18	40.61	19	40.18	40.70	-1	29,894	0.00%
2022/03/10	9	40.41	9	40.43	39.95	0	31,679	0.00%
2022/03/09	107.1	40.92	23.2	40.56	41.00	83.9	32,415	0.26%	大買/
2022/03/08	57	38.48	57	37.65	38.55	0	31,703	0.00%
2022/03/07	0.1	37.95	0	0.00	38.00	0.1	31,742	0.00%
2022/03/04	6	39.99	5	39.75	39.65	1	31,686	0.00%
2022/03/03	55.1	40.58	59.1	40.14	39.90	-4	31,770	-0.01%
2022/03/02	213.1	39.83	204	39.41	39.55	9.1	31,463	0.03%	大買/大賣/
2022/03/01	0.1	39.10	0	0.00	38.85	0.1	31,500	0.00%
2022/02/25	25	37.53	16	37.40	38.10	9	32,060	0.03%
2022/02/24	16	38.20	32	37.51	36.55	-16	32,583	-0.05%
2022/02/23	3	37.80	0	0.00	37.85	3	32,491	0.01%
2022/02/22	2	37.25	1	37.00	36.90	1	32,783	0.00%
2022/02/18	1	36.79	0	0.00	36.90	1	34,377	0.00%
2022/02/16	0.2	36.44	0	0.00	36.45	0.2	36,043	0.00%
2022/02/15	0.3	36.30	0	0.00	35.90	0.3	36,877	0.00%
2022/02/11	32	37.74	2	38.10	37.65	30	38,447	0.08%
2022/02/10	1	38.10	0	0.00	37.55	1	39,756	0.00%
2022/02/09	2	37.55	1	37.35	37.95	1	40,570	0.00%
2022/02/08	0	0.00	1	37.25	37.50	-1	41,296	0.00%
2022/02/07	0.2	36.35	0	0.00	36.20	0.2	42,596	0.00%
2022/01/26	1	35.30	0	0.00	35.40	1	43,582	0.00%
2022/01/25	4.1	36.60	0	0.00	35.60	4.1	45,183	0.01%
2022/01/24	1	36.60	2	37.20	36.85	-1	46,601	0.00%
2022/01/21	1.2	37.80	1	38.90	37.60	0.2	46,730	0.00%
2022/01/20	1	39.85	1	39.45	39.40	0	47,102	0.00%
2022/01/18	0.2	40.20	0	0.00	39.45	0.2	47,094	0.00%
2022/01/17	2	39.50	2	39.85	40.15	0	47,091	0.00%
2022/01/13	2	40.20	1	41.05	40.20	1	46,910	0.00%
2022/01/12	0.1	40.55	0	0.00	40.75	0.1	46,826	0.00%
2022/01/11	5	41.55	13	41.99	41.10	-8	46,890	-0.02%
2022/01/10	5	40.74	1	40.80	40.75	4	46,211	0.01%
2022/01/07	2	39.50	16	39.28	40.25	-14	46,072	-0.03%
2022/01/06	10	40.91	1	41.05	40.90	9	45,817	0.02%
2022/01/05	16	43.28	23	43.83	42.00	-7	46,016	-0.02%
2022/01/04	2	42.95	4	42.93	43.05	-2	44,873	0.00%
2022/01/03	1	42.65	3.2	42.78	42.05	-2.2	44,373	0.00%
2021/12/30	60	42.56	0	0.00	42.50	60	44,219	0.14%
2021/12/29	0	0.00	19	42.31	42.40	-19	43,936	-0.04%
2021/12/28	2.2	40.82	1	41.00	40.80	1.2	43,282	0.00%
2021/12/27	2	40.88	0	0.00	41.00	2	43,449	0.00%
2021/12/24	4.1	40.96	6	41.38	40.70	-1.9	44,096	0.00%
2021/12/23	1	42.25	0	0.00	41.60	1	43,837	0.00%
2021/12/22	4	42.05	18	42.40	41.90	-14	43,619	-0.03%
2021/12/20	9	42.82	230	43.63	41.85	-221	43,071	-0.51%	大賣/鉅額交易
2021/12/17	143	42.29	10	42.32	41.90	133	41,522	0.32%	大買/鉅額交易
2021/12/16	1	41.50	2	42.03	41.40	-1	40,527	0.00%
2021/12/15	107	41.23	7	40.85	40.85	100	39,858	0.25%	大買/
2021/12/14	9.4	41.45	2	42.15	40.20	7.4	39,147	0.02%
2021/12/13	18	43.05	21	42.58	42.15	-3	38,169	-0.01%
2021/12/10	20	41.76	25	42.49	42.90	-5	36,573	-0.01%
2021/12/09	220.1	42.37	209	41.68	41.20	11.1	35,024	0.03%	大買/大賣/
2021/12/08	3.2	40.71	2	41.28	40.85	1.2	33,733	0.00%
2021/12/07	60	42.40	24	41.96	41.00	36	32,764	0.11%
2021/12/06	218	39.29	225	40.08	41.20	-7	30,937	-0.02%	大買/大賣/
2021/12/03	12	38.85	26	37.97	38.00	-14	28,919	-0.05%
2021/12/02	0	0.00	1	36.05	36.05	-1	27,310	0.00%
2021/12/01	0	0.00	2	34.50	35.40	-2	27,085	-0.01%
2021/11/30	2	36.10	0	0.00	36.10	2	26,847	0.01%
2021/11/29	20	34.50	0	0.00	35.35	20	26,803	0.07%
2021/11/26	2	36.93	1	36.35	36.10	1	26,634	0.00%
2021/11/25	2	38.53	1	38.20	38.05	1	26,756	0.00%
2021/11/24	1	38.60	4	38.65	38.50	-3	26,578	-0.01%
2021/11/23	18	38.64	22	37.90	37.60	-4	25,934	-0.02%
2021/11/19	0	0.00	17	37.01	36.60	-17	24,909	-0.07%
2021/11/18	17	37.80	20	37.99	37.10	-3	24,561	-0.01%
2021/11/17	2	39.03	27	39.02	39.40	-25	23,851	-0.10%
2021/11/16	17	38.34	4	37.59	38.00	13	22,899	0.06%
2021/11/15	2	35.00	31	37.09	36.75	-29	22,055	-0.13%
2021/11/12	4	35.13	24	35.16	35.05	-20	21,227	-0.09%
2021/11/11	20	37.40	105	38.42	37.55	-85	20,403	-0.42%	大賣/
2021/11/10	11	39.41	8	38.85	38.85	3	19,487	0.02%
2021/11/09	119	38.73	27	39.72	40.10	92	18,823	0.49%	大買/
2021/11/08	2	38.28	77	39.04	37.60	-75	17,484	-0.43%
2021/11/05	38	38.48	14	38.21	37.60	24	16,706	0.14%
2021/11/04	89	38.85	78	38.40	38.60	11	15,954	0.07%
2021/11/03	31	37.67	41	37.67	37.20	-10	14,568	-0.07%
2021/11/02	11	36.54	10	36.64	37.00	1	13,546	0.01%
2021/11/01	13	36.22	23.2	36.25	35.00	-10.2	11,886	-0.09%
2021/10/29	28	32.66	6	33.07	33.30	22	10,574	0.21%
2021/10/28	24	32.31	10	32.73	33.00	14	10,248	0.14%
2021/10/26	5	31.00	0	0.00	30.60	5	9,767	0.05%
2021/10/22	0	0.00	1	30.50	30.50	-1	9,772	-0.01%
2021/10/21	0	0.00	2	31.65	30.50	-2	10,056	-0.02%
2021/10/20	4	31.83	4	32.00	31.85	0	10,088	0.00%
2021/10/19	10	31.81	9	32.09	31.70	1	10,037	0.01%
2021/10/18	1	31.50	2	31.68	31.15	-1	9,749	-0.01%
2021/10/15	2	31.43	1	31.50	31.25	1	9,835	0.01%
2021/10/14	7	31.09	2	31.15	31.10	5	10,003	0.05%
2021/10/13	7	31.72	14	31.70	31.30	-7	10,664	-0.07%
2021/10/12	10	30.96	10	30.96	30.60	0	10,351	0.00%
2021/10/08	5	29.95	1	29.70	29.75	4	10,015	0.04%
2021/10/07	5	29.75	5	29.80	29.85	0	10,055	0.00%
2021/10/06	10	29.20	0	0.00	29.60	10	10,030	0.10%
2021/10/05	0	0.00	15	28.14	29.00	-15	10,041	-0.15%
2021/10/01	46	31.19	60	31.09	29.75	-14	9,989	-0.14%
2021/09/30	15	29.48	22	29.68	29.65	-7	9,247	-0.08%
2021/09/29	15	29.33	0	0.00	28.70	15	9,273	0.16%
2021/09/28	14	29.62	19	29.81	29.20	-5	9,366	-0.05%
2021/09/27	0	0.00	3	28.85	28.75	-3	9,339	-0.03%
2021/09/24	2	28.45	2	28.35	28.35	0	9,537	0.00%
2021/09/23	0	0.00	3	28.30	28.30	-3	10,155	-0.03%
2021/09/17	0	0.00	3	29.70	29.55	-3	10,583	-0.03%
2021/09/15	3	29.60	8	29.38	29.30	-5	11,459	-0.04%
2021/09/14	8	29.73	3	30.25	29.20	5	11,902	0.04%
2021/09/13	11	30.33	4	29.88	29.80	7	12,028	0.06%
2021/09/09	5	28.75	0	0.00	29.10	5	12,224	0.04%
2021/09/08	0	0.00	1	29.55	28.65	-1	12,546	-0.01%
2021/09/07	1	29.65	0	0.00	29.30	1	13,724	0.01%
2021/09/06	5	30.65	14	30.57	30.10	-9	14,490	-0.06%
2021/09/03	15	31.33	5	31.25	31.50	10	14,860	0.07%
2021/09/02	2	31.10	0	0.00	31.25	2	15,476	0.01%
2021/09/01	4	31.96	21	31.90	31.45	-17	15,389	-0.11%
2021/08/31	17	30.88	205	30.86	31.70	-188	15,311	-1.23%	大賣/鉅額交易
2021/08/30	202	30.69	24	31.07	31.65	178	14,832	1.20%	大買/鉅額交易
2021/08/27	8	29.23	3	29.53	28.80	5	14,763	0.03%
2021/08/26	0	0.00	10	28.48	28.75	-10	14,643	-0.07%
2021/08/25	5	28.10	1	28.60	28.30	4	14,906	0.03%
2021/08/23	5	27.85	5	28.19	28.25	0	15,329	0.00%
2021/08/20	7	27.74	7	28.08	27.25	0	15,440	0.00%
2021/08/19	5	28.00	5	27.60	27.30	0	15,450	0.00%
2021/08/18	0	0.00	10	27.95	28.15	-10	15,508	-0.06%
2021/08/17	0	0.00	2	27.95	27.05	-2	15,815	-0.01%
2021/08/16	2	27.70	1	27.90	27.50	1	15,883	0.01%
2021/08/12	10	30.22	15	29.81	29.85	-5	16,175	-0.03%
2021/08/11	15	29.22	10	29.45	29.40	5	16,506	0.03%
2021/08/10	11	31.13	22	31.55	30.95	-11	16,718	-0.07%
2021/08/09	5	31.99	12	32.08	31.90	-7	16,966	-0.04%
2021/08/06	0	0.00	5	32.75	32.40	-5	17,582	-0.03%
2021/08/05	17	33.08	2	33.50	32.85	15	18,026	0.08%
2021/08/04	13	33.10	28	33.66	33.35	-15	18,291	-0.08%
2021/08/03	0	0.00	5	32.25	32.25	-5	18,298	-0.03%
2021/08/02	1	32.65	0	0.00	32.40	1	18,430	0.01%
2021/07/30	11	32.38	11	32.21	32.55	0	18,513	0.00%
2021/07/28	8	32.60	6	31.95	32.20	2	19,072	0.01%
2021/07/27	9	33.93	7	34.69	33.05	2	19,522	0.01%
2021/07/26	5	33.65	11	33.51	33.60	-6	20,384	-0.03%
2021/07/23	15	32.97	24	32.67	32.60	-9	20,378	-0.04%
2021/07/22	12	33.16	5	32.70	32.50	7	20,470	0.03%
2021/07/21	26	33.30	0	0.00	32.85	26	20,572	0.13%
2021/07/20	21	34.40	8	34.01	33.75	13	20,575	0.06%
2021/07/19	54	34.68	91	34.53	34.85	-37	20,593	-0.18%
2021/07/16	12	33.52	16	34.08	33.05	-4	20,492	-0.02%
2021/07/15	9	32.86	5	33.00	33.40	4	20,691	0.02%
2021/07/13	16	33.79	10	32.85	32.80	6	21,341	0.03%
2021/07/12	5	33.65	3	33.70	33.70	2	21,933	0.01%
2021/07/09	1	33.95	11	34.03	33.55	-10	22,045	-0.05%
2021/07/08	15	33.23	11	33.20	33.25	4	22,615	0.02%
2021/07/07	12	33.01	6	32.89	32.80	6	23,937	0.03%
2021/07/06	1	33.75	0	0.00	33.35	1	24,116	0.00%
2021/07/05	10	33.98	19	34.03	34.00	-9	24,329	-0.04%
2021/07/02	45	33.89	2	33.80	33.75	43	24,563	0.18%
2021/06/30	43	34.82	47	35.50	34.90	-4	24,978	-0.02%
2021/06/29	22	34.05	33	34.54	33.80	-11	24,733	-0.04%
2021/06/28	17	33.97	0	0.00	33.90	17	24,728	0.07%
2021/06/25	19	35.06	14	35.32	34.65	5	25,130	0.02%
2021/06/24	20	34.29	54	34.76	34.80	-34	25,290	-0.13%
2021/06/23	15	33.80	33	34.08	34.20	-18	25,209	-0.07%
2021/06/22	4	32.91	5	33.45	32.30	-1	24,985	0.00%
2021/06/21	26	33.20	3	33.10	32.80	23	24,976	0.09%
2021/06/18	44	34.23	42	34.18	34.25	2	25,055	0.01%
2021/06/17	31	34.18	10	34.65	34.40	21	25,201	0.08%
2021/06/16	38	35.33	42	35.03	34.55	-4	25,508	-0.02%
2021/06/15	40	33.97	17	34.81	33.85	23	24,688	0.09%
2021/06/11	27	33.24	4	33.50	33.05	23	24,274	0.09%
2021/06/10	15	33.44	36	33.48	34.05	-21	24,351	-0.09%
2021/06/08	1	32.00	7	31.87	31.80	-6	24,911	-0.02%
2021/06/07	6	31.05	0	0.00	30.85	6	24,991	0.02%
2021/06/04	7	32.01	1	31.85	31.60	6	25,182	0.02%
2021/06/03	5	33.10	0	0.00	32.90	5	25,118	0.02%
2021/06/02	25	34.00	10	33.30	33.15	15	25,087	0.06%
2021/06/01	12	33.92	20	33.86	34.30	-8	24,843	-0.03%
2021/05/31	26	33.00	18	33.51	32.85	8	24,623	0.03%
2021/05/28	0	0.00	8	33.45	33.00	-8	24,529	-0.03%
2021/05/27	6	32.85	12	32.93	32.95	-6	24,463	-0.02%
2021/05/26	13	32.36	2	32.25	32.45	11	24,426	0.05%
2021/05/25	11	33.22	18	32.76	32.45	-7	24,458	-0.03%
2021/05/24	0	0.00	2	31.73	31.70	-2	24,350	-0.01%
2021/05/21	9	30.73	10	31.36	30.85	-1	24,330	0.00%
2021/05/20	17	31.68	1	32.70	30.50	16	24,405	0.07%
2021/05/19	15	31.93	21	32.76	32.65	-6	24,292	-0.02%
2021/05/18	2	31.25	7	29.90	31.30	-5	24,025	-0.02%
2021/05/17	10	28.69	6	28.65	28.65	4	23,830	0.02%
2021/05/14	10	32.15	10	33.18	31.80	0	23,624	0.00%
2021/05/13	14	29.81	30	30.75	30.60	-16	23,177	-0.07%
2021/05/12	9	31.73	15	32.40	31.40	-6	22,940	-0.03%
2021/05/11	3	36.00	2	36.00	34.85	1	22,675	0.00%
2021/05/10	5	38.80	0	0.00	38.55	5	22,545	0.02%
2021/05/07	15	38.55	5	38.95	39.00	10	22,501	0.04%
2021/05/06	4	37.73	5	38.11	38.55	-1	22,528	0.00%
2021/05/05	12	38.06	1	38.90	37.10	11	22,119	0.05%
2021/05/04	10	38.80	0	0.00	38.25	10	21,968	0.05%
2021/05/03	11	43.26	7	43.04	41.65	4	21,501	0.02%
2021/04/29	5	40.55	1	40.50	40.70	4	20,498	0.02%
2021/04/28	0	0.00	1	40.10	40.95	-1	20,520	0.00%
2021/04/26	7	40.12	0	0.00	40.15	7	20,626	0.03%
2021/04/23	10	39.20	10	40.02	40.25	0	20,623	0.00%
2021/04/22	8	39.78	5	41.01	38.95	3	20,524	0.01%
2021/04/21	8	41.83	0	0.00	41.30	8	19,996	0.04%
2021/04/20	10	43.02	1	42.60	42.25	9	19,731	0.05%
2021/04/19	2	42.05	2	43.60	42.15	0	19,723	0.00%
2021/04/16	21	44.63	27	44.44	44.00	-6	19,399	-0.03%
2021/04/15	8	42.48	1	42.45	42.45	7	19,027	0.04%
2021/04/14	2	40.83	7	43.04	41.90	-5	19,315	-0.03%
2021/04/13	44	46.66	20	47.69	44.20	24	18,787	0.13%
2021/04/12	3	46.90	0	0.00	44.90	3	17,509	0.02%
2021/04/09	0	0.00	0.1	45.35	45.30	-0.1	17,387	0.00%
2021/04/08	2	47.38	22	47.35	47.00	-20	17,280	-0.12%
2021/04/07	12	47.68	6	46.03	48.00	6	17,265	0.03%
2021/04/06	1	44.00	20	44.70	44.65	-19	17,390	-0.11%
2021/04/01	29	45.28	21	44.82	44.70	8	17,375	0.05%
2021/03/31	8	46.44	0	0.00	46.45	8	17,313	0.05%
2021/03/30	13	46.90	302	47.43	47.35	-289	17,706	-1.63%	大賣/鉅額交易
2021/03/29	305	44.06	37	45.08	47.50	268	17,579	1.52%	大買/鉅額交易
2021/03/26	10	42.80	15	42.62	43.20	-5	17,077	-0.03%
2021/03/25	32	42.81	20	43.70	43.10	12	16,919	0.07%
2021/03/24	0	0.00	1	43.40	42.55	-1	16,808	-0.01%
2021/03/22	1	43.70	27	43.93	43.35	-26	16,569	-0.16%
2021/03/19	17	41.93	5	42.60	42.60	12	16,391	0.07%
2021/03/18	11	43.96	5	44.15	42.90	6	15,890	0.04%
2021/03/17	11	43.38	7	43.08	43.00	4	15,700	0.03%
2021/03/16	36	41.73	13	41.91	42.40	23	15,442	0.15%
2021/03/15	10	41.90	24	41.71	42.40	-14	15,011	-0.09%
2021/03/12	2	39.10	257.2	39.59	40.00	-255.2	14,437	-1.77%	大賣/鉅額交易
2021/03/11	11.2	37.81	12	38.07	37.80	-0.8	14,305	-0.01%
2021/03/10	236	36.87	0	0.00	37.80	236	14,411	1.64%	大買/鉅額交易
2021/03/09	4	35.95	4	35.10	35.30	0	14,516	0.00%
2021/03/08	0	35.70	0	0.00	35.60	0	14,881	0.00%
2021/03/05	4	35.38	33	35.51	35.15	-29	15,237	-0.19%
2021/03/04	33	37.02	0.1	36.50	36.15	32.9	15,727	0.21%
2021/03/03	3	36.60	0	0.00	37.00	3	15,976	0.02%
2021/02/26	14	36.91	3	37.08	36.65	11	17,259	0.06%
2021/02/24	5	38.35	2	38.43	37.80	3	18,223	0.02%
2021/02/23	1	37.10	2	37.25	37.05	-1	18,887	-0.01%
2021/02/22	1	37.40	6	37.76	37.90	-5	19,458	-0.03%
2021/02/19	3	36.00	1.2	36.58	36.90	1.8	19,454	0.01%
2021/02/18	0	0.00	1	35.35	35.25	-1	19,665	-0.01%
2021/02/17	3	35.15	0	0.00	35.20	3	19,813	0.02%
2021/02/05	0	0.00	1	34.00	33.50	-1	19,831	-0.01%
2021/02/04	15	33.55	1	33.70	33.55	14	20,349	0.07%
2021/02/03	9	31.86	0	0.00	34.35	9	20,388	0.04%
2021/02/02	1	31.45	1	31.00	31.25	0	20,372	0.00%
2021/02/01	9	30.15	2	30.15	30.90	7	20,700	0.03%
2021/01/29	1	31.75	0	0.00	30.50	1	20,981	0.00%
2021/01/28	4	31.59	0	0.00	31.45	4	21,523	0.02%
2021/01/26	1	33.90	0	0.00	33.55	1	22,127	0.00%
2021/01/25	2	33.95	0	0.00	33.90	2	22,391	0.01%
2021/01/22	3	34.90	3	34.88	34.30	0	22,806	0.00%
2021/01/21	15	34.69	0	0.00	33.15	15	23,064	0.07%
2021/01/20	4	35.40	0	0.00	33.75	4	23,303	0.02%
2021/01/19	9	36.27	4	36.34	36.35	5	23,440	0.02%
2021/01/18	3	35.92	5	35.05	34.50	-2	23,368	-0.01%
2021/01/15	3	36.77	10	36.50	36.10	-7	23,260	-0.03%
2021/01/14	17.3	37.10	0	0.00	37.45	17.3	23,185	0.07%
2021/01/13	2	37.25	36.1	37.70	37.25	-34.1	23,054	-0.15%
2021/01/12	0	0.00	106	38.77	37.80	-106	22,969	-0.46%	大賣/鉅額交易
2021/01/11	18	38.94	208	39.31	39.55	-190	22,913	-0.83%	大賣/鉅額交易
2021/01/08	2	41.33	47	40.46	40.20	-45	23,034	-0.20%
2021/01/07	318	42.85	22	42.70	42.25	296	23,263	1.27%	大買/鉅額交易
2021/01/06	1	39.50	0	0.00	39.55	1	23,755	0.00%
2021/01/05	0	0.00	20	41.79	41.50	-20	24,231	-0.08%
2021/01/04	2	41.85	2	41.30	41.30	0	24,928	0.00%
2020/12/31	0	0.00	3	41.72	41.75	-3	25,503	-0.01%
2020/12/30	15	43.80	19	42.97	42.60	-4	26,159	-0.02%
2020/12/29	21	42.95	5	42.73	44.00	16	26,371	0.06%
2020/12/28	8	41.83	0	0.00	41.15	8	25,995	0.03%
2020/12/25	3	41.33	6	41.25	41.25	-3	26,296	-0.01%
2020/12/24	27	42.94	1	43.50	42.25	26	26,201	0.10%
2020/12/23	0	0.00	26	40.20	41.80	-26	25,848	-0.10%
2020/12/22	13	39.78	10	38.60	38.00	3	26,232	0.01%
2020/12/21	9	40.70	9	39.90	39.90	0	26,838	0.00%
2020/12/18	0	0.00	11	40.47	40.50	-11	27,464	-0.04%
2020/12/17	0	0.00	3	39.17	39.45	-3	27,692	-0.01%
2020/12/16	1	40.35	25	39.92	39.80	-24	27,897	-0.09%
2020/12/15	17	39.68	8	40.09	39.50	9	28,100	0.03%
2020/12/14	42	37.34	1.4	36.24	39.00	40.6	28,236	0.14%
2020/12/11	1.1	38.57	0	0.00	37.65	1.1	28,446	0.00%
2020/12/10	10	40.05	0	0.00	39.25	10	28,808	0.03%
2020/12/09	1	40.20	9	40.77	40.05	-8	29,139	-0.03%
2020/12/08	7	39.90	10	40.15	40.00	-3	29,710	-0.01%
2020/12/07	1	38.45	56	39.70	40.95	-55	30,674	-0.18%
2020/12/04	7	40.32	0	0.00	40.15	7	30,813	0.02%
2020/12/03	1	42.30	1	43.00	41.30	0	31,070	0.00%
2020/12/02	11	43.05	0	0.00	42.40	11	31,585	0.03%
2020/12/01	8	43.57	1	44.10	44.60	7	32,819	0.02%
2020/11/30	7	43.75	2.1	43.20	44.50	4.9	32,890	0.01%
2020/11/27	1.1	41.79	1	41.95	42.15	0.1	33,399	0.00%
2020/11/26	12	43.42	2	43.00	42.50	10	34,157	0.03%
2020/11/25	10	43.01	41	44.50	44.85	-31	34,334	-0.09%
2020/11/24	5	40.80	6.3	41.16	42.00	-1.3	33,701	0.00%
2020/11/23	0	0.00	14	40.20	39.90	-14	33,285	-0.04%
2020/11/20	6	39.33	9	39.54	39.35	-3	32,971	-0.01%
2020/11/19	31	36.13	38	35.46	36.55	-7	32,389	-0.02%
2020/11/18	10	33.25	0	0.00	33.25	10	31,893	0.03%
2020/11/17	25	33.64	0	0.00	33.60	25	31,876	0.08%
2020/11/16	6	31.85	15	31.71	31.60	-9	32,008	-0.03%
2020/11/13	5	33.20	0	0.00	33.10	5	32,098	0.02%
2020/11/12	12	32.42	59	31.94	34.50	-47	32,226	-0.15%
2020/11/11	0	0.00	1	35.20	35.00	-1	31,982	0.00%
2020/11/10	7	36.55	18	36.58	36.50	-11	32,139	-0.03%
2020/11/09	17	35.96	0	0.00	36.90	17	32,217	0.05%
2020/11/06	12	35.15	24.3	35.81	35.00	-12.3	32,503	-0.04%
2020/11/05	25	35.23	19	35.45	36.70	6	32,714	0.02%
2020/11/04	11	35.36	2	34.38	33.40	9	32,726	0.03%
2020/11/03	1	35.50	0	0.00	35.25	1	32,770	0.00%
2020/11/02	6	35.54	4	35.00	35.50	2	32,747	0.01%
2020/10/30	0	0.00	32	37.65	37.00	-32	32,790	-0.10%
2020/10/29	7	40.36	5	40.86	40.30	2	32,672	0.01%
2020/10/28	30	40.96	8	41.76	39.65	22	32,772	0.07%
2020/10/27	12	38.65	18	38.80	39.50	-6	32,908	-0.02%
2020/10/26	12	36.27	7	36.43	37.00	5	32,916	0.02%
2020/10/23	8	35.74	0	0.00	35.80	8	32,922	0.02%
2020/10/22	0	0.00	11	35.45	35.20	-11	32,942	-0.03%
2020/10/21	15	36.81	1	36.00	36.40	14	32,877	0.04%
2020/10/20	1	36.20	5	36.75	36.35	-4	32,899	-0.01%
2020/10/19	7	35.64	2	35.30	36.45	5	32,910	0.02%
2020/10/16	9	35.88	3	35.33	35.05	6	32,762	0.02%
2020/10/15	11	37.69	4	35.43	37.10	7	32,663	0.02%
2020/10/14	17	39.87	5	40.74	38.75	12	32,288	0.04%
2020/10/13	7	37.41	3	36.72	39.45	4	31,830	0.01%
2020/10/12	15	35.76	4	35.91	36.60	11	31,699	0.03%
2020/10/08	8	32.02	15.7	33.41	33.30	-7.7	31,570	-0.02%
2020/10/07	10	30.96	0	0.00	31.35	10	31,290	0.03%
2020/10/06	0	0.00	5	28.85	30.55	-5	30,673	-0.02%
2020/10/05	4	27.93	0	0.00	27.80	4	30,925	0.01%
2020/09/30	5	28.50	7	28.86	28.25	-2	30,886	-0.01%
2020/09/29	1	27.75	30	27.27	26.85	-29	30,941	-0.09%
2020/09/28	2	28.10	0	0.00	27.75	2	31,037	0.01%
2020/09/25	15	27.41	12	28.65	29.00	3	30,718	0.01%
2020/09/24	24	27.72	13	29.35	29.50	11	29,958	0.04%
2020/09/23	0	0.00	3	27.60	27.90	-3	29,214	-0.01%
2020/09/22	3	25.60	20	25.65	25.40	-17	28,581	-0.06%
2020/09/21	0	0.00	1	26.65	26.15	-1	28,234	0.00%
2020/09/18	11	27.55	10	27.75	27.00	1	27,982	0.00%
2020/09/17	0	0.00	3	27.50	27.20	-3	27,663	-0.01%
2020/09/16	0	0.00	3	27.17	26.90	-3	27,292	-0.01%
2020/09/15	21	28.05	11	27.23	27.20	10	26,941	0.04%
2020/09/14	0	0.00	42	25.98	26.50	-42	26,422	-0.16%
2020/09/11	15	26.62	10	27.17	26.95	5	25,922	0.02%
2020/09/10	42	26.07	17	26.94	27.10	25	25,255	0.10%
2020/09/09	13	23.89	2	23.33	24.85	11	24,143	0.05%
2020/09/08	2	21.95	4	22.23	22.60	-2	23,489	-0.01%
2020/09/07	13	23.51	30	23.31	22.75	-17	22,957	-0.07%
2020/09/04	57	25.58	41	25.61	24.65	16	22,182	0.07%
2020/09/03	0	0.00	16.6	24.97	25.10	-16.6	20,535	-0.08%
2020/09/02	35	21.37	22	22.83	22.85	13	20,041	0.06%
2020/09/01	2	21.13	13	21.13	20.80	-11	18,993	-0.06%
2020/08/31	1	18.45	27	19.24	19.35	-26	17,882	-0.15%
2020/08/28	0	0.00	2	18.00	17.60	-2	17,115	-0.01%
2020/08/27	3	17.70	0	0.00	17.90	3	16,976	0.02%
2020/08/26	5	18.25	200	18.43	18.25	-195	16,849	-1.16%	大賣/鉅額交易
2020/08/25	200	18.55	10	18.55	18.50	190	16,612	1.14%	大買/鉅額交易
2020/08/21	10	17.80	0	0.00	17.80	10	16,044	0.06%
2020/08/20	23	16.68	33	16.78	18.20	-10	15,839	-0.06%
2020/08/19	30	17.80	6	17.92	17.50	24	15,299	0.16%
2020/08/18	3	18.68	4	18.54	18.70	-1	14,939	-0.01%
2020/08/17	7	18.94	1	18.60	18.85	6	14,618	0.04%
2020/08/14	4	18.75	5	19.00	19.00	-1	14,234	-0.01%
2020/08/13	1	17.95	1	17.60	17.75	0	13,814	0.00%
2020/08/12	8	17.68	5	17.49	18.45	3	13,490	0.02%
2020/08/11	30	18.65	5	19.30	17.90	25	12,781	0.20%
2020/08/10	7	19.64	74	19.34	19.85	-67	12,133	-0.55%
2020/08/07	42	18.26	1	18.55	18.50	41	11,498	0.36%
2020/08/06	34	17.00	16	17.15	17.05	18	10,967	0.16%
2020/08/05	36	17.02	5	17.45	17.45	31	10,715	0.29%
2020/08/04	5	16.66	46	16.92	16.95	-41	10,364	-0.40%
2020/08/03	11	16.91	181	16.99	17.35	-170	10,074	-1.69%	大賣/鉅額交易
2020/07/31	26	15.18	641	15.37	16.10	-615	9,557	-6.43%	大賣/鉅額交易
2020/07/30	406	14.66	200	14.62	14.75	206	8,977	2.29%	大買/大賣/鉅額交易
2020/07/29	229	13.60	0	0.00	13.60	229	8,595	2.66%	大買/鉅額交易
2020/07/28	100	12.35	0	0.00	12.40	100	8,426	1.19%
2020/07/27	100	12.55	0	0.00	12.55	100	8,321	1.20%
2020/07/23	2	13.45	0	0.00	13.50	2	8,045	0.02%
2020/07/22	200	14.30	0	0.00	14.20	200	7,880	2.54%	大買/鉅額交易
2020/07/21	1	15.05	0	0.00	14.50	1	7,741	0.01%
2020/07/17	12	12.89	59	12.97	13.50	-47	7,288	-0.64%
2020/07/16	25	13.90	37.6	13.96	14.00	-12.6	6,720	-0.19%
2020/07/15	0	0.00	484	12.75	12.75	-484	6,060	-7.99%	大賣/鉅額交易
2020/07/14	405	11.37	5	11.42	11.60	400	5,355	7.47%	大買/鉅額交易
2020/07/13	11	11.02	1	10.75	10.55	10	4,869	0.21%
2020/07/10	88	11.53	0	0.00	11.20	88	4,592	1.92%
2020/07/09	0	0.00	5	10.70	10.70	-5	3,719	-0.13%
2020/07/08	1	9.75	17	9.29	9.76	-16	3,461	-0.46%
2020/07/07	17	8.65	0	0.00	8.88	17	2,917	0.58%
2020/07/06	0	0.00	5	8.08	8.08	-5	2,600	-0.19%
2020/07/03	0	0.00	9	7.95	7.94	-9	2,556	-0.35%
2020/06/30	0	0.00	5	7.32	7.34	-5	2,294	-0.22%
2020/06/23	0	0.00	10	7.02	7.00	-10	2,297	-0.44%
2020/06/11	0	0.00	44	7.68	7.26	-44	2,230	-1.97%
2020/06/10	49	7.30	0	0.00	7.45	49	2,101	2.33%
2020/05/14	0	0.00	20	6.45	6.30	-20	1,889	-1.06%
2020/03/27	0	0.00	5	5.26	5.15	-5	1,788	-0.28%
2020/03/25	0	0.00	10	4.62	4.63	-10	1,734	-0.58%
2020/03/19	29	4.25	0	0.00	4.24	29	1,737	1.67%
2020/03/13	20	5.22	0	0.00	5.31	20	1,696	1.18%
2020/03/09	15	6.59	0	0.00	6.55	15	1,575	0.95%
2020/03/05	0	6.95	0	0.00	6.99	0	1,543	0.00%
2020/03/04	0	6.96	0	0.00	6.96	0	1,547	0.00%
2020/02/27	10	7.12	0	0.00	7.09	10	1,556	0.64%
2020/02/25	0	0.00	6.6	7.25	7.30	-6.6	1,535	-0.43%
2020/02/20	0	0.00	10	7.67	7.66	-10	1,517	-0.66%
2020/02/11	0	0.00	6	7.38	7.37	-6	1,569	-0.38%
2020/02/10	6	7.50	0	0.00	7.44	6	1,585	0.38%
2020/01/16	0	0.00	5	7.82	7.89	-5	2,255	-0.22%
2020/01/15	0	0.00	10	7.77	7.76	-10	2,226	-0.45%
2019/12/27	0	7.43	0	0.00	7.43	0	2,343	0.00%
2019/11/20	5	7.44	0	0.00	7.41	5	3,039	0.16%
2019/10/31	10	8.28	15	8.38	8.38	-5	2,738	-0.18%
2019/10/21	0	0.00	2	7.51	7.51	-2	2,265	-0.09%
2019/10/16	0	0.00	2	7.60	7.62	-2	2,166	-0.09%
2019/09/27	30	7.44	0	0.00	7.44	30	1,990	1.51%
2019/09/18	0	0.00	2	7.48	7.48	-2	1,930	-0.10%
2019/09/05	0.2	7.89	1	7.95	7.94	-0.8	1,760	-0.05%
2019/09/03	0	0.00	33	7.90	7.95	-33	1,694	-1.95%
2019/09/02	34	8.00	5	8.10	8.01	29	1,665	1.74%
2019/07/01	0.1	9.23	0	0.00	9.28	0.1	2,360	0.00%
2019/05/17	0	0.00	665	6.92	6.80	-665	2,371	-28.05%	大賣/鉅額交易
2019/05/16	665	6.64	0	0.00	6.60	665	2,289	29.05%	大買/鉅額交易
2019/02/21	0	0.00	5	5.69	5.70	-5	1,855	-0.27%
2018/12/28	5	6.39	0	0.00	6.50	5	2,114	0.24%
2018/12/27	0	0.00	5	6.64	6.63	-5	2,097	-0.24%
2018/12/07	0	0.00	10	7.30	7.22	-10	2,120	-0.47%
2018/12/06	10	7.23	0	0.00	7.00	10	2,092	0.48%
2018/11/26	0	0.00	2	6.98	6.92	-2	1,809	-0.11%
2018/11/22	1	6.76	0	0.00	6.85	1	1,683	0.06%
2018/11/14	0	0.00	2	6.52	6.49	-2	1,505	-0.13%
2018/11/13	3	5.98	0	0.00	6.32	3	1,443	0.21%
2018/11/12	0	0.00	2	6.06	6.03	-2	1,413	-0.14%
2018/11/09	2	6.07	0	0.00	6.08	2	1,430	0.14%
2018/11/07	0	0.00	5	6.07	6.35	-5	1,420	-0.35%
2018/11/02	5	5.59	0	0.00	5.59	5	1,285	0.39%
2018/08/28	5	7.30	0	0.00	7.25	5	1,238	0.40%
2018/08/24	0	0.00	3	7.31	7.33	-3	1,308	-0.23%
2018/07/24	0	0.00	2	8.10	8.17	-2	3,085	-0.06%
2018/07/03	3	8.82	0	0.00	8.32	3	3,251	0.09%
2018/06/28	3	9.12	0	0.00	9.25	3	3,178	0.09%
2018/05/30	0	0.00	20	10.45	10.40	-20	3,007	-0.67%
2018/05/18	5	10.29	0	0.00	10.35	5	2,875	0.17%
2018/05/17	5	10.40	0	0.00	10.30	5	2,878	0.17%
2018/05/14	0	0.00	11	11.11	11.05	-11	2,802	-0.39%
2018/05/10	1	10.70	3	10.83	10.90	-2	2,592	-0.08%
2018/05/08	0	0.00	5	10.80	10.55	-5	2,354	-0.21%
2018/05/07	1	10.60	0	0.00	10.50	1	2,302	0.04%
2018/05/04	2	11.00	0	0.00	10.75	2	2,228	0.09%
2018/05/03	3	10.65	4	11.13	11.25	-1	2,071	-0.05%
2018/04/26	20	9.50	0	0.00	9.50	20	1,480	1.35%
2018/03/31	0	0.00	1	9.06	9.05	-1	1,630	-0.06%
2018/03/28	1	9.05	0	0.00	9.08	1	1,685	0.06%
2018/03/22	3	9.73	1	9.74	9.48	2	1,820	0.11%
2018/03/13	1	9.08	0	0.00	9.32	1	1,835	0.05%
2018/01/29	10	10.05	0	0.00	10.00	10	4,731	0.21%
2018/01/25	0	0.00	3	10.13	10.05	-3	4,777	-0.06%
2018/01/11	2	10.00	0	0.00	10.10	2	5,984	0.03%
2018/01/10	0	0.00	1	10.05	10.05	-1	6,215	-0.02%
2018/01/08	6	10.21	0	0.00	10.20	6	7,279	0.08%