益得 (6461)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▼0.15
漲幅
-0.54%
成交量
182張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	28.80	28.50	-10	184	-5.43%
2024/04/03	3	27.75	0	0.00	27.75	3	194	1.54%
2024/04/02	1	27.75	0	0.00	27.80	1	199	0.50%
2024/03/29	3	27.75	0	0.00	27.75	3	223	1.34%
2024/03/28	3	27.85	0	0.00	27.80	3	248	1.21%
2024/02/29	0	0.00	65	30.37	30.25	-65	438	-14.84%
2024/01/18	4	28.35	0	0.00	28.30	4	534	0.75%
2024/01/17	4	28.10	0	0.00	27.90	4	532	0.75%
2024/01/16	2	28.20	0	0.00	28.20	2	532	0.38%
2024/01/12	5	28.90	0	0.00	28.35	5	532	0.94%
2024/01/11	0	0.00	10	28.80	28.70	-10	531	-1.88%
2024/01/05	5	30.03	0	0.00	30.10	5	531	0.94%
2024/01/04	5	30.10	0	0.00	29.60	5	531	0.94%
2024/01/03	5	30.25	0	0.00	30.20	5	529	0.94%
2024/01/02	5	30.30	0	0.00	30.30	5	526	0.95%
2023/12/29	10	29.89	0	0.00	29.90	10	523	1.91%
2023/12/28	5	30.35	0	0.00	30.30	5	518	0.96%
2023/12/27	8	30.80	0	0.00	30.65	8	515	1.55%
2023/12/26	7	31.22	0	0.00	31.25	7	506	1.38%
2023/12/22	0	0.00	15	31.77	31.95	-15	471	-3.18%
2023/12/15	0	0.00	5	27.45	27.15	-5	359	-1.39%
2023/12/05	15	27.85	0	0.00	27.90	15	348	4.31%
2023/12/04	5	27.60	0	0.00	28.60	5	338	1.48%
2023/11/23	0	0.00	10	26.40	27.40	-10	274	-3.64%
2023/11/10	5	26.60	0	0.00	26.40	5	249	2.00%
2023/11/08	10	25.10	1	25.45	26.55	9	238	3.77%
2023/11/07	5	24.80	0	0.00	25.00	5	225	2.21%
2023/10/27	2	25.40	0	0.00	25.85	2	180	1.11%
2023/10/12	0	0.00	1	26.70	26.80	-1	177	-0.56%
2023/09/25	0	0.00	10	29.05	29.20	-10	203	-4.90%
2023/09/20	10	29.24	0	0.00	29.10	10	209	4.77%
2023/09/19	0	0.00	10	29.69	30.20	-10	209	-4.77%
2023/09/18	0	0.00	4	29.70	30.35	-4	207	-1.93%
2023/09/08	3	28.85	0	0.00	29.10	3	220	1.36%
2023/08/31	3	28.20	0	0.00	28.30	3	255	1.17%
2023/08/30	4	28.50	0	0.00	28.20	4	260	1.53%
2023/08/25	4	27.83	0	0.00	28.50	4	326	1.23%
2023/08/23	0	0.00	5	28.20	28.00	-5	364	-1.37%
2023/08/21	3	28.45	0	0.00	28.40	3	379	0.79%
2023/08/04	2	30.25	0	0.00	30.20	2	441	0.45%
2023/04/25	0	0.00	163	38.35	38.35	-163	878	-18.56%	大賣/鉅額交易
2023/04/21	0	0.00	5	34.68	34.10	-5	780	-0.64%
2023/04/19	5	35.60	0	0.00	37.45	5	764	0.65%
2023/04/10	0	0.00	21	35.99	35.20	-21	591	-3.55%
2023/04/07	21	33.86	0	0.00	35.65	21	536	3.91%
2023/01/12	0	0.00	5	30.65	30.00	-5	2,387	-0.21%
2022/12/23	0	0.00	15	36.20	36.40	-15	3,410	-0.44%
2022/12/22	15	35.77	0	0.00	36.00	15	3,692	0.41%
2022/12/21	0	0.00	121	36.06	35.70	-121	4,148	-2.92%	大賣/鉅額交易
2022/12/19	0	0.00	79	39.17	39.00	-79	4,492	-1.76%
2022/12/16	200	36.69	0	0.00	36.60	200	4,824	4.15%	大買/鉅額交易
2022/12/14	0	0.00	3	35.17	35.20	-3	6,170	-0.05%
2022/12/13	0	0.00	2	36.13	36.30	-2	6,161	-0.03%
2022/12/09	1	34.50	1	35.60	34.10	0	6,180	0.00%
2022/12/08	4	36.29	0	0.00	36.20	4	6,246	0.06%
2022/12/07	0	0.00	2	33.95	34.90	-2	6,329	-0.03%
2022/12/05	0	0.00	1	32.25	32.15	-1	6,356	-0.02%
2022/11/30	1	30.50	1	30.70	30.70	0	6,626	0.00%
2022/11/29	1	30.80	2	30.40	30.40	-1	6,677	-0.01%
2022/11/28	1	30.75	0	0.00	30.85	1	6,696	0.01%
2022/11/23	1	31.10	1	32.40	32.30	0	6,778	0.00%
2022/11/22	1	32.85	0	0.00	31.60	1	6,803	0.01%
2022/11/21	3	34.10	3	32.60	32.60	0	6,831	0.00%
2022/11/18	7	32.96	7	33.14	33.10	0	6,848	0.00%
2022/11/17	0	0.00	1	32.60	32.15	-1	6,952	-0.01%
2022/11/16	5	31.56	5	31.60	31.70	0	7,002	0.00%
2022/11/15	3	31.90	3	30.75	30.75	0	7,115	0.00%
2022/11/14	3	31.47	2	31.30	31.30	1	7,147	0.01%
2022/11/11	6	32.88	7	32.29	31.70	-1	7,368	-0.01%
2022/11/10	5	31.66	4	33.21	32.45	1	7,753	0.01%
2022/11/02	2	30.90	5	30.51	30.60	-3	7,984	-0.04%
2022/11/01	3	29.37	1	29.20	29.45	2	8,005	0.02%
2022/10/27	2	28.95	1	29.35	29.80	1	8,312	0.01%
2022/10/24	0	0.00	2	30.00	29.40	-2	9,232	-0.02%
2022/10/20	2	30.80	0	0.00	30.90	2	10,770	0.02%
2022/10/19	1	32.30	7	32.22	31.30	-6	11,762	-0.05%
2022/10/14	37	34.13	37	34.42	34.25	0	12,323	0.00%
2022/10/13	3	35.90	3	33.45	32.65	0	12,334	0.00%
2022/10/11	1	37.50	0	0.00	35.50	1	12,422	0.01%
2022/10/07	0	0.00	278	39.39	38.55	-278	12,414	-2.24%	大賣/鉅額交易
2022/10/06	163	39.29	0	0.00	39.80	163	12,486	1.31%	大買/鉅額交易
2022/10/05	2	40.25	72	39.52	39.10	-70	12,634	-0.55%
2022/10/04	155	40.80	3	40.60	40.35	152	12,707	1.20%	大買/鉅額交易
2022/10/03	102	40.98	72	40.34	39.95	30	12,678	0.24%	大買/
2022/09/30	10	40.06	7	40.06	39.85	3	12,600	0.02%
2022/09/29	5	40.57	2	41.05	40.05	3	12,568	0.02%
2022/09/28	34	41.04	149	40.66	39.15	-115	12,633	-0.91%	大賣/鉅額交易
2022/09/27	165	37.95	55	41.06	41.40	110	12,331	0.89%	大買/鉅額交易
2022/09/26	2	38.60	5	37.75	37.65	-3	12,223	-0.02%
2022/09/23	182	42.41	182	39.58	39.55	0	12,305	0.00%	大買/大賣/
2022/09/22	18	44.23	1	44.80	43.05	17	12,523	0.14%
2022/09/21	42	40.51	42	40.37	42.50	0	11,921	0.00%
2022/09/20	0	0.00	9	38.43	38.65	-9	11,770	-0.08%
2022/09/16	9	38.05	0	0.00	36.95	9	12,014	0.07%
2022/09/15	2	39.95	2	39.65	38.20	0	12,188	0.00%
2022/09/14	109	38.68	109	39.24	38.50	0	12,483	0.00%	大買/大賣/
2022/09/13	0	0.00	1	36.80	36.80	-1	12,710	-0.01%
2022/09/08	3	37.40	3	38.05	38.35	0	13,389	0.00%
2022/09/07	2	37.88	1	37.00	37.00	1	13,455	0.01%
2022/09/06	0	0.00	1	41.30	39.30	-1	13,370	-0.01%
2022/09/05	0	0.00	2	43.00	42.80	-2	13,340	-0.01%
2022/09/02	1	41.75	3	40.75	40.75	-2	13,391	-0.01%
2022/09/01	3	41.88	0	0.00	40.90	3	13,409	0.02%
2022/08/31	4	41.85	6	41.81	41.90	-2	13,381	-0.01%
2022/08/30	5	41.10	1	40.90	40.90	4	13,339	0.03%
2022/08/26	3	41.30	4	40.20	40.20	-1	13,261	-0.01%
2022/08/25	2	41.50	0	0.00	40.20	2	13,212	0.02%
2022/08/24	8	39.36	9	41.47	41.60	-1	13,125	-0.01%
2022/08/23	2	41.00	0	0.00	40.70	2	12,930	0.02%
2022/08/18	1	35.15	3	36.68	37.40	-2	12,590	-0.02%
2022/08/17	7	34.64	8	34.64	34.00	-1	12,344	-0.01%
2022/08/16	13	32.36	15	33.22	33.55	-2	11,828	-0.02%
2022/08/15	3	30.45	3	30.65	30.50	0	11,612	0.00%
2022/08/12	0	0.00	1	30.25	30.15	-1	11,576	-0.01%
2022/08/11	18	30.39	17	31.15	30.40	1	11,511	0.01%
2022/08/10	32	30.70	32	31.42	31.55	0	11,448	0.00%
2022/08/09	1	31.75	0	0.00	31.05	1	11,386	0.01%
2022/08/05	2	31.30	2	31.25	31.25	0	11,255	0.00%
2022/08/04	2	30.63	4.2	30.64	30.65	-2.2	11,257	-0.02%
2022/08/03	7.2	33.84	64	33.12	32.80	-56.8	11,225	-0.51%
2022/08/02	60	34.63	3	34.90	33.45	57	11,051	0.52%
2022/08/01	8	33.03	13	32.57	33.00	-5	10,553	-0.05%
2022/07/29	13	33.66	10	33.27	33.25	3	10,465	0.03%
2022/07/28	63	34.90	63	34.70	33.70	0	10,138	0.00%
2022/07/27	3	34.20	0	0.00	34.15	3	9,530	0.03%
2022/07/26	35	34.31	35	34.54	33.95	0	8,685	0.00%
2022/07/25	35	29.96	33	30.63	32.15	2	7,838	0.03%
2022/07/22	4	28.64	2	28.30	29.25	2	7,699	0.03%
2022/07/21	1	26.50	1	26.60	26.60	0	7,604	0.00%
2022/07/19	4	27.68	3	28.10	28.05	1	7,551	0.01%
2022/07/14	3	28.55	3	27.48	27.65	0	7,547	0.00%
2022/07/13	31	27.65	32	28.47	28.35	-1	7,456	-0.01%
2022/07/12	1	27.70	0	0.00	26.90	1	7,258	0.01%
2022/07/11	44	27.55	45	25.37	26.60	-1	7,089	-0.01%
2022/07/08	1	27.45	0	0.00	26.20	1	6,956	0.01%
2022/07/06	4	28.24	4	27.93	27.05	0	6,739	0.00%
2022/07/05	0	0.00	3	28.05	28.05	-3	6,366	-0.05%
2022/07/04	2	28.10	2	26.75	27.10	0	6,203	0.00%
2022/07/01	8	28.94	5	27.40	27.35	3	6,066	0.05%
2022/06/30	5	30.15	5	30.80	30.35	0	5,824	0.00%
2022/06/29	5	27.90	5	28.70	29.55	0	5,180	0.00%
2022/06/28	0	0.00	1	30.20	26.90	-1	4,799	-0.02%
2022/06/24	2	28.63	2	28.85	28.70	0	4,307	0.00%
2022/06/23	3	28.03	1	27.70	28.80	2	4,101	0.05%
2022/06/22	9	28.36	20	27.76	28.50	-11	3,869	-0.28%
2022/06/21	12	26.78	2	26.55	27.30	10	3,456	0.29%
2022/06/20	1	26.00	1	26.50	25.85	0	3,032	0.00%
2022/06/17	0	0.00	20	25.04	24.50	-20	2,657	-0.75%
2022/06/16	20	24.40	0	0.00	24.65	20	2,216	0.90%
2022/06/15	0	0.00	1	22.45	22.45	-1	2,070	-0.05%
2022/06/14	1	22.10	0	0.00	22.15	1	2,005	0.05%
2022/06/13	0	0.00	2	23.10	22.45	-2	1,964	-0.10%
2022/06/10	2	21.90	0	0.00	22.00	2	1,855	0.11%
2022/06/08	1	19.95	1	20.10	19.65	0	1,799	0.00%
2022/05/20	0	0.00	1	19.60	19.75	-1	1,752	-0.06%
2022/05/19	1	20.45	0	0.00	19.60	1	1,748	0.06%
2022/05/11	1	21.60	3	21.45	21.45	-2	1,650	-0.12%
2022/05/09	1	23.05	1	22.30	21.45	0	1,502	0.00%
2022/05/06	5	23.02	5	23.00	22.55	0	1,468	0.00%
2022/05/05	1	22.25	1	22.40	22.40	0	1,411	0.00%
2022/05/03	2	24.85	0	0.00	23.25	2	1,331	0.15%
2022/04/28	1	24.80	1	26.00	26.00	0	1,051	0.00%
2022/04/22	0	0.00	2	24.48	24.60	-2	546	-0.37%
2022/04/21	1	22.05	1	22.15	23.20	0	345	0.00%
2022/04/18	0	0.00	2	20.20	21.35	-2	202	-0.99%
2022/04/11	2	19.93	0	0.00	20.05	2	170	1.17%
2022/03/29	0	0.00	2	18.95	19.05	-2	130	-1.54%
2022/03/14	2	18.70	0	0.00	18.65	2	196	1.02%
2021/12/16	1	20.15	0	0.00	20.20	1	197	0.51%
2021/12/08	0	0.00	1	20.10	20.20	-1	180	-0.55%
2021/09/28	3	22.48	3	22.45	22.45	0	301	0.00%
2021/09/15	6	22.30	6	21.55	21.55	0	355	0.00%
2021/09/06	0	0.00	1	22.40	21.50	-1	333	-0.30%
2021/09/03	1	22.40	0	0.00	22.40	1	330	0.30%
2021/07/07	3	23.73	4	24.04	23.25	-1	279	-0.36%
2021/07/06	4	23.50	3	23.45	23.50	1	272	0.37%
2021/03/11	0	0.00	2	20.40	20.55	-2	129	-1.55%
2020/12/08	0	0.00	2	21.80	21.50	-2	187	-1.07%
2020/12/07	4	21.50	0	0.00	21.30	4	196	2.04%
2020/07/14	0	0.00	1	25.85	25.45	-1	555	-0.18%
2020/07/10	1	29.60	0	0.00	28.65	1	512	0.20%
2019/04/23	0	0.00	1	23.95	23.90	-1	160	-0.62%
2019/04/10	10	25.80	0	0.00	25.75	10	163	6.11%
2019/03/13	30	26.48	0	0.00	27.15	30	161	18.57%
2019/03/12	4	26.23	0	0.00	26.20	4	159	2.52%
2019/03/08	2	25.70	0	0.00	25.75	2	164	1.22%
2019/03/04	0	0.00	24	26.65	26.45	-24	173	-13.82%
2019/02/27	24	26.06	0	0.00	26.15	24	162	14.80%
2019/02/21	20	26.75	0	0.00	26.75	20	145	13.77%
2018/12/04	22	22.83	0	0.00	23.00	22	198	11.07%
2018/12/03	12	22.20	0	0.00	22.20	12	197	6.08%
2018/10/05	13	28.05	0	0.00	27.90	13	225	5.77%
2018/07/03	1	36.50	0	0.00	36.50	1	1,605	0.06%
2018/06/01	0	0.00	1	45.40	44.10	-1	2,259	-0.04%
2018/05/28	1	44.60	0	0.00	43.70	1	2,268	0.04%
2018/05/15	4	50.60	6	51.50	51.20	-2	2,251	-0.09%
2018/05/14	6	50.08	7	51.19	50.90	-1	2,205	-0.05%
2018/05/11	13	46.94	13	48.10	48.00	0	2,175	0.00%
2018/05/10	20	46.97	7	47.55	47.00	13	2,172	0.60%
2018/05/04	0	0.00	10	51.10	49.10	-10	2,169	-0.46%
2018/05/03	2	50.00	0	0.00	50.20	2	2,138	0.09%
2018/05/02	8	49.49	1	50.00	51.00	7	2,125	0.33%
2018/04/27	40	48.37	0	0.00	48.05	40	2,105	1.90%
2018/04/26	1	50.10	0	0.00	48.20	1	2,102	0.05%
2018/04/25	0	0.00	1	51.80	51.80	-1	2,075	-0.05%
2018/04/24	1	49.10	0	0.00	51.20	1	2,052	0.05%
2018/04/23	0	0.00	5	52.36	53.30	-5	1,995	-0.25%
2018/04/20	3	49.20	4	49.25	50.60	-1	1,917	-0.05%
2018/04/19	4	48.00	2	48.40	48.20	2	1,882	0.11%
2018/04/18	2	48.48	0	0.00	46.90	2	1,872	0.11%
2018/04/16	1	50.40	1	51.40	50.00	0	1,812	0.00%
2018/04/13	3	50.73	0	0.00	50.20	3	1,781	0.17%
2018/04/12	1	54.80	5	54.22	53.40	-4	1,750	-0.23%
2018/04/11	3	49.90	0	0.00	56.60	3	1,683	0.18%
2018/04/10	3	54.23	6	51.43	51.50	-3	1,577	-0.19%
2018/03/31	0	0.00	1	45.45	44.20	-1	1,241	-0.08%
2018/03/30	0	0.00	6	43.84	44.00	-6	1,165	-0.52%
2018/03/29	2	40.33	13	44.12	43.90	-11	1,085	-1.01%
2018/03/28	16	38.82	4	39.56	41.05	12	964	1.24%