宇智 (6470)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.0
漲跌
▲0.6
漲幅
+1.10%
成交量
95張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	1	56.80	0	0.00	56.50	1	281	0.35%
2024/01/18	1	60.40	0	0.00	60.40	1	264	0.38%
2023/12/05	1	67.90	0	0.00	68.00	1	389	0.26%
2023/11/29	0	0.00	1	68.30	68.10	-1	419	-0.24%
2023/11/24	1	67.30	0	0.00	67.50	1	426	0.23%
2023/11/22	0	0.00	1	68.30	68.80	-1	432	-0.23%
2023/11/09	0	0.00	2	63.50	63.50	-2	484	-0.41%
2023/10/27	2	64.35	0	0.00	64.20	2	730	0.27%
2023/09/19	1	72.10	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	1	74.00	73.20	-1	3,571	-0.03%
2023/09/15	0	0.00	1	72.90	72.90	-1	3,578	-0.03%
2023/08/10	0	0.00	4	72.10	70.00	-4	4,272	-0.09%
2023/08/09	2	76.30	0	0.00	74.00	2	4,233	0.05%
2023/08/08	2	77.55	3	78.17	78.50	-1	4,197	-0.02%
2023/08/04	1	74.00	0	0.00	74.20	1	4,149	0.02%
2023/08/02	2	75.35	3	78.50	74.10	-1	4,146	-0.02%
2023/08/01	2	77.30	5	78.60	76.90	-3	4,125	-0.07%
2023/07/31	2	76.40	3	77.93	77.00	-1	4,110	-0.02%
2023/07/28	2	76.00	0	0.00	75.70	2	4,093	0.05%
2023/07/27	9	78.06	2	78.05	76.80	7	4,098	0.17%
2023/07/26	0	0.00	3	76.17	76.10	-3	4,126	-0.07%
2023/07/25	11	78.34	21	78.31	78.40	-10	4,138	-0.24%
2023/07/24	1	78.10	12	78.86	78.30	-11	4,138	-0.27%
2023/07/21	0	0.00	8	81.30	81.90	-8	4,134	-0.19%
2023/07/20	0	0.00	4	83.85	82.80	-4	4,152	-0.10%
2023/07/19	0	0.00	1	86.30	83.50	-1	4,164	-0.02%
2023/07/18	5	89.00	2	92.00	88.60	3	4,169	0.07%
2023/07/17	17	88.26	18	87.43	88.80	-1	4,108	-0.02%
2023/07/14	13	83.35	3	83.80	83.80	10	4,149	0.24%
2023/07/13	12	83.97	5	84.50	83.10	7	4,227	0.17%
2023/07/12	16	82.95	12	83.66	84.50	4	4,090	0.10%
2023/07/11	2	81.20	0	0.00	80.90	2	3,957	0.05%
2023/07/10	0	0.00	2	83.20	81.20	-2	3,946	-0.05%
2023/07/07	7	83.19	14	84.50	82.20	-7	3,892	-0.18%
2023/07/06	5	87.24	1	85.83	85.80	4	3,817	0.10%
2023/07/05	6	88.97	11	90.41	87.70	-5	3,733	-0.13%
2023/07/04	20	89.85	9	91.36	90.70	11	3,669	0.30%
2023/07/03	18	83.47	14	84.73	88.30	4	3,430	0.12%
2023/06/30	20	80.83	22	81.93	80.30	-2	3,229	-0.06%
2023/06/29	13	78.63	14.1	78.66	78.10	-1.1	2,991	-0.04%
2023/06/28	0	0.00	8	76.08	78.70	-8	2,588	-0.31%
2023/06/27	17	71.55	6	71.98	71.60	11	2,491	0.44%
2023/06/26	1	68.10	0.1	67.90	67.10	0.9	2,364	0.04%
2023/06/20	1	70.50	6	69.00	69.90	-5	2,350	-0.21%
2023/06/19	0	0.00	1	70.80	70.00	-1	2,343	-0.04%
2023/06/16	3	70.93	6	70.85	70.50	-3	2,338	-0.13%
2023/06/15	10	70.66	16	70.65	70.40	-6	2,306	-0.26%
2023/06/14	1	68.60	0	0.00	68.70	1	2,230	0.04%
2023/06/13	4	69.45	1	68.60	69.00	3	2,236	0.13%
2023/06/12	11	69.73	0	0.00	68.80	11	2,230	0.49%
2023/06/09	0	0.00	2	69.40	68.40	-2	2,220	-0.09%
2023/06/06	2	70.00	0	0.00	68.60	2	2,326	0.09%
2023/06/05	0	0.00	2	69.40	70.50	-2	2,302	-0.09%
2023/06/02	2	68.40	1	68.10	68.60	1	2,244	0.04%
2023/05/26	2	62.50	4	63.33	63.70	-2	2,048	-0.10%
2023/05/24	0	0.00	2	63.30	63.30	-2	2,030	-0.10%
2023/05/23	3	64.00	3	63.37	63.10	0	2,036	0.00%
2023/05/17	0	0.00	3	62.00	61.10	-3	2,009	-0.15%
2023/05/16	5	60.20	1	60.20	60.40	4	1,984	0.20%
2023/05/15	1	58.30	0	0.00	58.60	1	1,973	0.05%
2023/05/11	0	0.00	6	59.70	59.30	-6	1,997	-0.30%
2023/05/05	1	65.70	1	65.10	65.10	0	1,976	0.00%
2023/05/04	5	65.40	0	0.00	65.70	5	1,963	0.25%
2023/05/02	5	65.54	5	65.86	65.60	0	1,924	0.00%
2023/04/28	0	0.00	4	63.30	64.40	-4	1,886	-0.21%
2023/04/27	6	62.67	2	62.70	61.80	4	1,852	0.22%
2023/04/26	2	61.30	0	0.00	61.30	2	1,826	0.11%
2023/04/21	2	70.60	11	66.58	64.50	-9	1,705	-0.53%
2023/04/20	9	71.92	1.4	72.41	70.30	7.6	1,639	0.46%
2023/04/19	5	71.36	15	71.91	74.10	-10	1,495	-0.67%
2023/04/18	15	69.37	1.4	69.96	68.70	13.6	1,268	1.07%
2023/04/17	1	67.40	0	0.00	67.30	1	1,141	0.09%
2023/04/10	11	67.70	11	68.60	67.70	0	1,053	0.00%
2023/04/07	0	0.00	75	68.02	68.20	-75	1,035	-7.24%
2023/04/06	75	67.78	0	0.00	68.10	75	993	7.55%
2023/03/22	0	0.00	1	65.60	65.40	-1	867	-0.12%
2023/03/10	1	67.10	1	66.90	66.40	0	880	0.00%
2023/03/09	4	70.88	5	66.46	67.50	-1	943	-0.11%
2023/03/08	0	0.00	3	65.70	64.70	-3	924	-0.32%
2023/03/07	4	64.05	0	0.00	63.90	4	928	0.43%
2023/02/10	0	0.00	2	60.00	59.90	-2	849	-0.24%
2023/02/08	2	58.80	0	0.00	58.80	2	838	0.24%
2022/12/21	1	55.80	0	0.00	55.70	1	903	0.11%
2022/12/09	0	0.00	3	60.37	60.10	-3	923	-0.32%
2022/12/07	0	0.00	3	62.23	63.60	-3	899	-0.33%
2022/12/06	0	0.00	2	64.10	63.90	-2	909	-0.22%
2022/12/01	0	0.00	3	65.40	66.00	-3	897	-0.33%
2022/11/30	4	62.45	7	62.00	65.00	-3	821	-0.37%
2022/11/29	11	60.53	2	61.10	60.30	9	743	1.21%
2022/11/22	0	0.00	1	58.00	57.90	-1	772	-0.13%
2022/11/21	0	0.00	1	58.10	58.10	-1	803	-0.12%
2022/11/08	0	0.00	2	52.00	51.10	-2	993	-0.20%
2022/11/04	0	0.00	1	51.50	52.00	-1	1,077	-0.09%
2022/11/01	0	0.00	3	49.00	49.10	-3	1,774	-0.17%
2022/10/19	4	51.50	4	50.10	50.40	0	2,319	0.00%
2022/10/18	1	49.30	0	0.00	50.10	1	2,335	0.04%
2022/10/14	1	49.50	0	0.00	49.40	1	2,378	0.04%
2022/10/07	1	52.00	2	53.00	53.00	-1	2,591	-0.04%
2022/10/05	3	54.50	0	0.00	53.40	3	2,774	0.11%
2022/09/30	1	53.20	1	53.10	53.10	0	3,047	0.00%
2022/09/23	2	57.30	2	56.50	55.90	0	3,183	0.00%
2022/09/19	2	58.50	2	58.80	58.80	0	3,434	0.00%
2022/09/16	2	59.00	2	58.20	58.00	0	3,526	0.00%
2022/09/14	0	0.00	1	59.20	60.20	-1	3,729	-0.03%
2022/09/13	1	60.80	0	0.00	61.40	1	3,797	0.03%
2022/09/06	1	61.60	0	0.00	61.90	1	4,120	0.02%
2022/09/05	1	66.10	0	0.00	65.60	1	4,208	0.02%
2022/09/02	0	0.00	4	66.77	67.40	-4	4,298	-0.09%
2022/09/01	5	67.10	2	67.05	66.10	3	4,537	0.07%
2022/08/30	2	67.95	0	0.00	68.40	2	4,818	0.04%
2022/08/29	3	67.77	0	0.00	67.00	3	4,885	0.06%
2022/08/26	5	71.94	0	0.00	71.00	5	4,913	0.10%
2022/08/25	2	71.80	0	0.00	72.60	2	4,971	0.04%
2022/08/22	1	71.80	0	0.00	72.10	1	5,081	0.02%
2022/08/19	1	73.40	0	0.00	71.90	1	5,057	0.02%
2022/08/18	3	71.53	1	71.30	71.30	2	5,001	0.04%
2022/08/15	2	71.70	3	71.03	71.00	-1	5,077	-0.02%
2022/08/08	4	77.93	2	76.15	73.10	2	5,653	0.04%
2022/08/05	1	76.30	1	77.60	77.90	0	5,295	0.00%
2022/08/04	0	0.00	2	68.80	70.90	-2	5,427	-0.04%
2022/08/02	0	0.00	1	71.50	69.50	-1	5,624	-0.02%
2022/07/29	1	73.90	0	0.00	73.90	1	5,685	0.02%
2022/07/25	3	69.60	3	70.10	70.20	0	5,969	0.00%
2022/07/22	2	68.30	2	68.50	68.30	0	6,071	0.00%
2022/07/14	1	70.30	1	70.60	70.90	0	6,062	0.00%
2022/07/11	2	68.60	2	68.20	67.30	0	5,803	0.00%
2022/07/06	0	0.00	2	59.10	58.00	-2	5,587	-0.04%
2022/07/05	0	0.00	50	60.85	62.50	-50	5,559	-0.90%
2022/06/30	0	0.00	2	66.30	64.60	-2	5,463	-0.04%
2022/06/27	1	71.10	2	74.10	71.10	-1	5,327	-0.02%
2022/06/24	54	72.77	1	71.30	71.80	53	5,187	1.02%
2022/06/23	4	72.45	3	71.77	72.40	1	5,087	0.02%
2022/06/22	1	68.20	0	0.00	69.00	1	4,948	0.02%
2022/06/21	4	68.73	4	68.15	71.00	0	4,859	0.00%
2022/06/20	0	0.00	133	67.09	64.60	-133	4,777	-2.78%	大賣/鉅額交易
2022/06/17	156	69.85	26	70.42	70.90	130	4,680	2.78%	大買/鉅額交易
2022/06/16	1	71.20	3	70.20	68.70	-2	4,597	-0.04%
2022/06/15	13	73.12	12	74.52	71.50	1	4,513	0.02%
2022/06/14	2	74.10	2	71.50	74.10	0	4,376	0.00%
2022/06/13	5	69.42	2	70.75	69.70	3	4,254	0.07%
2022/06/08	0	0.00	5	67.50	67.50	-5	3,724	-0.13%
2022/06/07	15	64.23	9	65.53	66.50	6	3,583	0.17%
2022/06/06	0	0.00	4	65.25	62.50	-4	3,499	-0.11%
2022/06/02	2	65.70	0	0.00	63.60	2	3,436	0.06%
2022/06/01	4	64.35	2	65.40	64.00	2	3,342	0.06%
2022/05/23	2	63.80	2	63.20	62.80	0	2,995	0.00%
2022/05/20	0	0.00	4	66.80	63.60	-4	2,924	-0.14%
2022/05/19	4	64.10	4	63.73	65.90	0	2,660	0.00%
2022/05/18	0	0.00	3	62.30	64.00	-3	2,516	-0.12%
2022/05/17	63	63.72	56	63.68	62.20	7	2,406	0.29%
2022/05/16	8	63.21	8	62.19	63.80	0	2,235	0.00%
2022/05/13	2	60.20	2	58.50	60.70	0	2,006	0.00%
2022/05/12	0	0.00	1	61.70	59.00	-1	1,838	-0.05%
2022/05/11	89	59.83	89	61.00	65.50	0	1,541	0.00%
2022/05/09	0	0.00	2	58.40	58.90	-2	1,247	-0.16%
2022/05/06	1	53.80	0	0.00	53.60	1	1,136	0.09%
2022/05/04	0	0.00	2	61.60	58.00	-2	990	-0.20%
2022/05/03	4	62.95	0	0.00	62.50	4	896	0.45%
2022/04/29	1	61.00	1	62.10	63.30	0	776	0.00%
2022/04/26	4	58.65	5	58.82	58.80	-1	346	-0.29%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2021/10/19	0	0.00	1	42.15	42.30	-1	84	-1.18%
2021/07/23	2	47.95	0	0.00	47.85	2	190	1.05%
2021/07/20	1	49.15	0	0.00	49.80	1	174	0.57%
2021/07/01	0	0.00	1	48.25	47.85	-1	182	-0.55%
2021/06/21	1	46.70	0	0.00	46.95	1	215	0.46%
2021/04/26	1	55.90	0	0.00	56.20	1	277	0.36%
2021/03/23	0	0.00	5	58.56	58.10	-5	385	-1.30%
2021/03/18	4	57.83	0	0.00	57.40	4	439	0.91%
2021/03/17	1	58.00	0	0.00	57.30	1	447	0.22%
2020/12/07	0	0.00	1	60.00	58.20	-1	848	-0.12%
2020/12/04	0	0.00	2	60.05	59.60	-2	840	-0.24%
2020/12/03	0	0.00	1	59.00	59.10	-1	826	-0.12%
2020/12/02	1	62.00	2	60.90	60.90	-1	796	-0.13%
2020/12/01	2	60.70	0	0.00	61.20	2	754	0.26%
2020/11/30	1	62.00	0	0.00	61.10	1	736	0.14%
2020/11/27	0	0.00	1	59.00	59.20	-1	705	-0.14%
2020/11/26	0	0.00	1	57.90	57.40	-1	671	-0.15%
2020/11/25	3	57.47	8	56.71	58.00	-5	657	-0.76%
2020/11/24	6	57.27	7	56.83	56.90	-1	629	-0.16%
2020/11/23	10	53.86	0	0.00	54.20	10	567	1.76%
2020/09/29	0	0.00	1	42.70	42.55	-1	376	-0.27%
2020/09/23	0	0.00	1	44.35	44.50	-1	392	-0.25%
2020/08/27	1	50.30	0	0.00	49.90	1	352	0.28%
2020/07/27	0	0.00	1	42.75	42.75	-1	201	-0.50%
2020/07/15	0	0.00	1	43.50	43.30	-1	194	-0.52%
2020/07/14	0	0.00	1	43.50	43.45	-1	194	-0.52%
2020/07/10	0	0.00	5	44.53	43.90	-5	190	-2.62%
2020/07/08	6	47.39	0	0.00	48.00	6	169	3.53%
2020/07/07	0	0.00	1	46.85	46.80	-1	166	-0.60%
2020/07/06	0	0.00	3	47.82	47.70	-3	164	-1.83%
2020/07/03	6	48.89	1	47.80	47.50	5	161	3.10%
2020/07/02	2	47.30	0	0.00	47.30	2	150	1.33%
2020/06/01	8	43.31	8	43.03	43.20	0	152	0.00%
2019/11/19	0	0.00	1	50.10	49.35	-1	648	-0.15%
2019/11/13	1	49.55	0	0.00	49.70	1	643	0.16%
2019/11/05	0	0.00	63	50.02	49.95	-63	642	-9.81%
2019/11/04	24	49.10	0	0.00	49.25	24	637	3.77%
2019/11/01	39	48.28	0	0.00	48.50	39	639	6.10%
2019/10/29	0	0.00	35	48.86	48.20	-35	643	-5.44%
2019/10/28	0	0.00	20	49.54	49.00	-20	639	-3.13%
2019/10/25	55	49.89	0	0.00	49.50	55	637	8.63%
2019/09/26	0	0.00	7	51.96	51.80	-7	541	-1.29%
2019/09/24	4	51.80	0	0.00	51.80	4	533	0.75%
2019/09/23	4	51.95	1	52.60	52.60	3	528	0.57%
2019/09/12	3	52.30	3	52.60	54.40	0	395	0.00%
2019/09/06	0	0.00	2	46.18	45.95	-2	214	-0.93%
2019/09/03	0	0.00	1	46.05	46.00	-1	209	-0.48%
2019/08/20	3	42.67	0	0.00	42.75	3	188	1.59%
2019/05/30	0	0.00	5	39.80	39.90	-5	465	-1.07%
2019/05/28	0	0.00	1	39.45	39.35	-1	474	-0.21%
2019/05/27	1	38.40	1	38.35	38.60	0	490	0.00%
2019/05/24	4	39.20	0	0.00	38.90	4	508	0.79%
2019/05/23	1	39.30	0	0.00	39.30	1	507	0.20%
2019/05/22	0	0.00	2	41.00	40.50	-2	512	-0.39%
2019/05/20	2	40.10	0	0.00	40.10	2	524	0.38%
2019/05/17	0	0.00	5	41.96	40.45	-5	531	-0.94%
2019/05/16	5	41.48	0	0.00	41.45	5	539	0.93%
2019/05/15	0	0.00	5	42.17	42.00	-5	552	-0.91%
2019/05/14	9	41.14	12	41.46	41.45	-3	561	-0.53%
2019/05/13	8	41.49	0	0.00	41.70	8	584	1.37%
2019/05/08	1	44.30	0	0.00	44.00	1	581	0.17%
2019/04/16	3	49.58	3	49.73	50.10	0	738	0.00%
2019/04/02	0	0.00	83	46.17	46.00	-83	1,006	-8.25%
2019/03/29	83	44.25	0	0.00	44.50	83	1,072	7.74%
2019/03/14	0	0.00	5	44.07	43.70	-5	1,364	-0.37%
2019/03/13	2	43.25	0	0.00	43.40	2	1,382	0.14%
2019/03/08	3	43.05	0	0.00	43.20	3	1,410	0.21%
2019/02/25	0	0.00	1	45.10	46.50	-1	1,395	-0.07%
2019/02/22	2	44.35	4	44.95	44.40	-2	1,377	-0.15%
2019/02/21	3	44.55	0	0.00	44.65	3	1,372	0.22%
2019/02/20	0	0.00	14	44.90	45.35	-14	1,365	-1.03%
2019/02/18	3	43.82	0	0.00	44.15	3	1,352	0.22%
2019/02/15	6	44.62	1	46.20	44.50	5	1,343	0.37%
2019/02/14	6	45.80	0	0.00	45.45	6	1,331	0.45%
2019/01/25	1	44.40	1	45.00	45.15	0	1,259	0.00%
2019/01/24	3	43.67	3	44.20	44.20	0	1,253	0.00%
2019/01/09	0	0.00	2	49.35	49.40	-2	1,050	-0.19%
2019/01/08	0	0.00	3	48.70	49.70	-3	1,022	-0.29%
2019/01/07	1	48.30	0	0.00	48.60	1	989	0.10%
2019/01/04	4	49.74	0	0.00	49.80	4	954	0.42%
2019/01/03	0	0.00	1	50.40	50.20	-1	904	-0.11%
2018/12/25	3	50.77	3	51.27	46.35	0	707	0.00%
2018/12/24	1	48.50	1	49.10	49.90	0	595	0.00%
2018/12/22	1	45.00	1	45.45	45.60	0	533	0.00%
2018/12/14	1	47.70	1	46.50	47.50	0	447	0.00%
2018/12/13	1	44.60	0	0.00	46.00	1	404	0.25%
2018/12/12	1	43.95	1	44.00	43.60	0	346	0.00%
2018/11/29	2	38.15	2	38.30	36.85	0	160	0.00%
2018/09/25	3	41.18	3	41.35	39.30	0	101	0.00%
2018/06/21	0	0.00	12	33.70	33.75	-12	50	-23.92%
2018/06/05	1	36.15	0	0.00	36.70	1	45	2.18%