惠光 (6508)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	32.80	32.70	-10	91	-10.98%
2023/07/07	1	37.50	0	0.00	37.10	1	180	0.55%
2023/07/06	1	37.60	0	0.00	37.65	1	179	0.56%
2023/07/04	1	37.90	0	0.00	37.75	1	181	0.55%
2023/06/27	1	38.15	0	0.00	38.00	1	190	0.52%
2023/06/15	5	37.93	0	0.00	37.75	5	214	2.34%
2023/06/12	1	37.85	0	0.00	37.70	1	219	0.46%
2023/05/19	0	0.00	1	37.20	37.15	-1	349	-0.29%
2023/04/20	0	0.00	2	39.00	38.70	-2	360	-0.55%
2023/04/17	0	0.00	1	39.70	39.70	-1	337	-0.30%
2023/04/12	2	39.65	0	0.00	39.75	2	330	0.60%
2023/03/22	1	39.90	0	0.00	39.80	1	343	0.29%
2023/03/20	0	0.00	1	39.50	39.70	-1	338	-0.30%
2023/03/10	1	39.00	0	0.00	39.05	1	368	0.27%
2023/02/22	0	0.00	1	39.00	38.70	-1	340	-0.29%
2023/02/21	1	38.60	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/02/07	0	0.00	2	37.55	37.55	-2	409	-0.49%
2023/02/06	2	37.75	0	0.00	37.55	2	414	0.48%
2022/12/09	1	37.60	0	0.00	37.50	1	848	0.12%
2022/12/02	1	39.35	0	0.00	39.00	1	992	0.10%
2022/11/28	0	0.00	1	37.10	37.15	-1	1,165	-0.09%
2022/11/18	1	36.60	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	3	37.28	37.00	-3	2,145	-0.14%
2022/11/16	3	36.63	0	0.00	36.60	3	2,335	0.13%
2022/11/14	0	0.00	3	37.40	37.20	-3	2,389	-0.13%
2022/11/07	3	36.32	0	0.00	36.05	3	2,596	0.12%
2022/10/12	1	37.10	1	37.55	36.75	0	3,214	0.00%
2022/09/26	1	45.40	0	0.00	45.40	1	3,489	0.03%
2022/09/13	1	48.50	0	0.00	48.40	1	3,356	0.03%
2022/09/08	1	47.90	50	47.74	48.30	-49	3,355	-1.46%
2022/09/07	50	48.80	0	0.00	47.80	50	3,348	1.49%
2022/09/01	2	52.25	3	53.17	51.20	-1	3,279	-0.03%
2022/08/31	1	51.00	0	0.00	50.90	1	3,132	0.03%
2022/08/30	2	50.90	2	51.10	51.80	0	3,104	0.00%
2022/08/29	0	0.00	1	50.80	49.60	-1	3,028	-0.03%
2022/08/26	1	50.40	0	0.00	50.50	1	2,985	0.03%
2022/08/24	1	52.60	51	51.18	50.00	-50	2,861	-1.75%
2022/08/23	50	48.65	1	47.85	51.50	49	2,435	2.01%
2022/08/22	0	0.00	4	46.81	46.90	-4	2,277	-0.18%
2022/08/19	1	46.05	0	0.00	46.00	1	2,271	0.04%
2022/08/17	1	46.50	1	47.30	45.55	0	2,311	0.00%
2022/08/12	1	45.65	6	46.18	45.35	-5	2,488	-0.20%
2022/08/11	0	0.00	1	44.75	44.85	-1	2,492	-0.04%
2022/08/10	3	45.10	0	0.00	44.20	3	2,572	0.12%
2022/08/01	1	43.25	0	0.00	43.25	1	4,373	0.02%
2022/07/28	0	0.00	1	43.25	42.70	-1	5,172	-0.02%
2022/07/27	0	0.00	4	42.04	42.40	-4	5,380	-0.07%
2022/07/26	4	41.48	2	41.30	41.30	2	5,674	0.04%
2022/07/25	2	41.88	1	43.45	41.35	1	6,501	0.02%
2022/07/22	2	42.83	0	0.00	42.70	2	6,623	0.03%
2022/07/20	4	42.60	4	42.90	43.60	0	7,065	0.00%
2022/07/12	2	39.05	2	38.83	39.20	0	8,801	0.00%
2022/07/11	1	39.40	1	40.80	41.30	0	9,800	0.00%
2022/07/06	0	0.00	1	36.70	36.05	-1	11,925	-0.01%
2022/07/05	1	37.35	0	0.00	37.50	1	12,264	0.01%
2022/06/10	2	44.00	0	0.00	43.10	2	16,707	0.01%
2022/06/02	0	0.00	1	45.10	45.10	-1	16,730	-0.01%
2022/06/01	1	45.80	1	46.40	45.70	0	16,732	0.00%
2022/05/31	1	45.55	1	45.70	45.70	0	16,707	0.00%
2022/05/30	2	46.35	3	46.07	46.20	-1	16,652	-0.01%
2022/05/26	3	46.07	0	0.00	45.80	3	16,581	0.02%
2022/05/25	1	46.05	2	46.58	46.85	-1	16,543	-0.01%
2022/05/24	1	45.80	2	47.35	46.00	-1	16,517	-0.01%
2022/05/23	8	46.28	9	46.59	47.50	-1	16,409	-0.01%
2022/05/19	3	45.90	0	0.00	45.50	3	16,221	0.02%
2022/05/18	3	47.27	3	47.73	47.70	0	16,166	0.00%
2022/05/17	2	48.10	1	47.65	46.95	1	16,081	0.01%
2022/05/12	5	46.27	10	46.86	44.80	-5	15,550	-0.03%
2022/05/11	9	50.13	6	48.90	48.90	3	15,396	0.02%
2022/05/10	3	50.63	2	51.20	50.30	1	15,134	0.01%
2022/05/09	13	56.26	13	54.17	53.30	0	14,877	0.00%
2022/05/06	3	53.63	5	54.06	55.70	-2	14,137	-0.01%
2022/05/05	3	51.53	1	51.40	51.20	2	13,480	0.01%
2022/05/04	3	52.93	4	51.68	51.40	-1	13,286	-0.01%
2022/05/03	1	52.90	1	53.30	52.10	0	13,008	0.00%
2022/04/29	7	55.30	8	55.00	55.20	-1	12,691	-0.01%
2022/04/28	1	49.90	1	50.40	54.00	0	11,836	0.00%
2022/04/27	2	51.80	0	0.00	49.15	2	11,645	0.02%
2022/04/26	7	51.56	37	50.15	51.00	-30	11,387	-0.26%
2022/04/25	9	54.62	9	54.82	54.10	0	11,082	0.00%
2022/04/22	3	57.20	2	57.80	55.20	1	10,802	0.01%
2022/04/21	2	62.55	1	61.30	59.00	1	10,542	0.01%
2022/04/20	8	63.20	8	62.56	61.40	0	10,308	0.00%
2022/04/19	7	64.44	16	64.56	60.40	-9	9,968	-0.09%
2022/04/18	43	61.85	17	62.75	63.60	26	9,439	0.28%
2022/04/15	34	58.43	32	61.16	57.90	2	9,004	0.02%
2022/04/14	70	54.86	60	55.72	57.30	10	7,796	0.13%
2022/04/13	5	54.80	5	54.96	52.10	0	6,980	0.00%
2022/04/12	21	53.38	21	53.20	53.90	0	6,479	0.00%
2022/04/11	1	52.60	1	54.50	54.50	0	5,566	0.00%
2022/04/08	9	47.41	10	47.87	49.60	-1	5,215	-0.02%
2022/04/07	9	46.26	4	45.89	45.10	5	4,576	0.11%
2022/04/06	7	46.51	107	47.21	47.00	-100	4,128	-2.42%	大賣/
2022/04/01	103	45.82	3	45.32	45.00	100	3,665	2.73%	大買/
2022/03/31	1	43.30	1	43.20	42.00	0	3,236	0.00%
2022/03/30	0	0.00	15	41.70	41.15	-15	3,021	-0.50%
2022/03/29	23	46.19	15	45.64	45.35	8	2,788	0.29%
2022/03/28	0	0.00	2	42.43	44.30	-2	2,029	-0.10%
2022/03/25	1	39.65	1	40.30	40.30	0	1,535	0.00%
2022/03/18	1	35.85	0	0.00	35.35	1	1,011	0.10%
2022/03/17	2	35.30	0	0.00	34.80	2	963	0.21%
2022/03/15	1	39.55	1	40.10	34.50	0	836	0.00%
2022/03/14	5	35.62	5	36.40	37.10	0	430	0.00%
2022/03/08	5	34.35	0	0.00	33.80	5	322	1.55%
2022/03/04	0	0.00	1	34.60	34.70	-1	296	-0.34%
2022/03/03	1	34.35	0	0.00	34.20	1	298	0.33%
2022/03/02	1	34.25	0	0.00	34.20	1	300	0.33%
2022/02/24	0	0.00	1	35.30	33.35	-1	301	-0.33%
2022/02/22	1	33.95	0	0.00	33.80	1	278	0.36%
2022/02/18	1	34.30	0	0.00	35.30	1	264	0.38%
2021/10/20	1	38.20	1	38.60	38.00	0	489	0.00%
2021/09/28	2	31.05	2	30.70	30.70	0	160	0.00%
2021/08/11	0	0.00	2	31.30	31.10	-2	115	-1.74%
2021/06/08	1	29.85	0	0.00	29.80	1	129	0.77%
2021/04/27	1	31.50	4	31.48	31.70	-3	115	-2.59%
2021/04/23	0	0.00	1	31.30	31.50	-1	111	-0.90%
2021/04/22	3	31.50	0	0.00	31.35	3	109	2.74%
2021/04/19	2	31.70	0	0.00	31.90	2	130	1.54%
2020/06/11	0	0.00	1	33.30	32.35	-1	268	-0.37%
2020/06/10	1	34.10	1	33.85	34.05	0	258	0.00%
2020/06/09	1	33.95	1	34.00	34.00	0	260	0.00%
2020/06/08	1	34.00	1	34.10	34.00	0	263	0.00%
2020/06/05	1	33.80	0	0.00	33.95	1	263	0.38%
2020/05/19	0	0.00	1	34.00	33.75	-1	239	-0.42%
2020/05/18	3	33.58	2	33.70	33.90	1	235	0.43%
2020/05/15	3	33.27	3	33.48	33.00	0	228	0.00%
2019/10/14	0	0.00	1	30.35	30.45	-1	78	-1.28%
2019/10/09	1	30.25	0	0.00	30.20	1	76	1.30%
2019/10/01	0	0.00	0	29.30	29.35	0	76	-0.05%
2019/05/15	1	29.95	1	30.15	29.95	0	68	0.00%
2019/04/29	1	29.30	1	29.70	28.60	0	51	0.00%
2018/09/21	0	0.00	1	26.85	26.75	-1	80	-1.24%
2018/08/24	1	27.70	0	0.00	27.60	1	77	1.29%