創威 (6530)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	50	73.21	72.00	-50	10,962	-0.46%
2024/12/13	50	79.63	0	0.00	78.90	50	11,288	0.44%
2024/12/05	1	82.80	1	81.60	80.80	0	13,374	0.00%
2024/12/04	1	82.70	1	81.70	83.00	0	13,390	0.00%
2024/12/03	13	79.06	14	77.24	79.80	-1	13,245	-0.01%
2024/11/29	4	75.60	5	75.10	75.00	-1	13,192	-0.01%
2024/11/28	1	80.10	0	0.00	80.30	1	12,956	0.01%
2024/11/22	0	0.00	4	72.45	71.40	-4	12,606	-0.03%
2024/11/21	5	72.96	3	71.90	71.90	2	12,588	0.02%
2024/11/20	2	72.70	0	0.00	72.70	2	12,572	0.02%
2024/11/15	13	75.43	13	79.29	75.60	0	12,540	0.00%
2024/11/12	0	0.00	6	79.58	79.00	-6	12,266	-0.05%
2024/11/11	4	81.88	2	82.35	81.50	2	12,194	0.02%
2024/11/08	4	81.95	0	0.00	82.60	4	12,076	0.03%
2024/11/06	0	0.00	1	81.90	81.30	-1	11,658	-0.01%
2024/11/05	8	83.08	7	82.99	82.30	1	11,554	0.01%
2024/11/04	3	80.43	14	82.49	82.80	-11	10,879	-0.10%
2024/10/29	2	75.45	2	75.50	75.50	0	10,457	0.00%
2024/10/28	3	75.33	3	77.90	74.80	0	10,362	0.00%
2024/10/24	5	80.96	49	81.44	79.60	-44	9,985	-0.44%
2024/10/23	4	84.35	4	82.35	83.80	0	9,879	0.00%
2024/10/22	0	0.00	105	80.41	80.40	-105	9,630	-1.09%	大賣/鉅額交易
2024/10/21	4	80.08	77	80.30	79.30	-73	9,552	-0.76%
2024/10/18	28	80.90	115	79.88	79.20	-87	9,499	-0.92%	大賣/
2024/10/17	31	83.80	35	83.80	83.50	-4	9,343	-0.04%
2024/10/16	9	83.10	9	85.23	84.80	0	9,095	0.00%
2024/10/15	7	82.24	10	81.94	82.00	-3	8,832	-0.03%
2024/10/14	10	82.03	12	82.50	83.80	-2	8,557	-0.02%
2024/10/11	67	82.09	34	80.43	80.30	33	8,246	0.40%
2024/10/09	5	83.02	1	86.60	81.90	4	8,146	0.05%
2024/10/08	5	82.36	2	81.70	81.10	3	7,643	0.04%
2024/10/07	1	82.80	1	83.90	85.50	0	7,121	0.00%
2024/10/01	11	68.20	9	68.02	70.80	2	6,586	0.03%
2024/09/30	4	64.83	6	64.75	64.40	-2	6,036	-0.03%
2024/09/27	2	64.50	1	66.60	64.00	1	5,783	0.02%
2024/09/20	3	64.03	2	63.20	61.50	1	5,184	0.02%
2024/09/18	6	66.83	8	65.35	64.00	-2	5,164	-0.04%
2024/09/16	7	66.91	7	66.79	66.60	0	4,875	0.00%
2024/09/13	2	64.55	3	64.23	64.50	-1	4,475	-0.02%
2024/09/12	29	62.63	28	61.89	63.50	1	4,078	0.02%
2024/09/11	1	56.50	1	56.00	61.10	0	3,109	0.00%
2024/09/10	4	57.60	94	57.08	55.60	-90	2,613	-3.44%
2024/09/09	93	54.23	6	53.60	54.40	87	2,237	3.89%
2024/09/05	25	52.99	24	53.69	52.00	1	2,099	0.05%
2024/09/04	2	54.40	2	53.25	53.30	0	1,966	0.00%
2024/09/03	2	51.90	2	52.70	51.90	0	1,798	0.00%
2024/09/02	1	53.20	2	53.55	51.40	-1	1,728	-0.06%
2024/08/30	0	0.00	3	47.88	49.25	-3	1,549	-0.19%
2024/08/29	1	46.90	1	47.30	47.00	0	1,506	0.00%
2024/08/28	3	46.85	1	48.00	46.25	2	1,496	0.13%
2024/08/27	1	45.95	1	46.30	46.00	0	1,473	0.00%
2024/08/23	8	46.50	8	45.78	46.10	0	1,475	0.00%
2024/08/22	1	45.80	0	0.00	45.90	1	1,484	0.07%
2024/08/21	0	0.00	1	47.70	46.90	-1	1,507	-0.07%
2024/08/19	23	42.86	28	43.35	43.65	-5	1,475	-0.34%
2024/08/16	5	41.88	0	0.00	42.10	5	1,486	0.34%
2024/08/14	2	41.10	0	0.00	41.10	2	1,483	0.13%
2024/08/13	2	41.00	0	0.00	41.00	2	1,485	0.13%
2024/08/06	10	37.52	25	35.55	37.35	-15	1,507	-1.00%
2024/08/05	0	0.00	106	39.45	39.45	-106	1,498	-7.07%	大賣/鉅額交易
2024/08/02	1	44.00	0	0.00	43.80	1	1,497	0.07%
2024/07/30	0	0.00	22	45.29	45.40	-22	1,510	-1.46%
2024/07/26	0	0.00	42	45.84	46.20	-42	1,524	-2.76%
2024/07/22	1	47.60	0	0.00	47.10	1	1,679	0.06%
2024/07/18	21	51.89	10	51.60	51.60	11	1,685	0.65%
2024/07/17	170	53.33	1	52.40	53.80	169	1,665	10.14%	大買/鉅額交易
2024/07/16	51	54.82	20	52.30	52.30	31	1,622	1.91%
2024/07/15	0	0.00	1	56.20	54.80	-1	1,577	-0.06%
2024/07/12	1	55.80	0	0.00	55.10	1	1,504	0.07%
2024/07/11	20	56.20	122	55.37	55.90	-102	1,447	-7.05%	大賣/鉅額交易
2024/07/10	100	53.29	4	52.73	53.90	96	1,255	7.65%
2024/07/08	2	49.50	0	0.00	49.55	2	1,218	0.16%
2024/07/05	0	0.00	2	51.25	51.10	-2	1,218	-0.16%
2024/07/01	2	49.70	0	0.00	49.65	2	1,226	0.16%
2024/06/28	0	0.00	1	50.90	50.60	-1	1,232	-0.08%
2024/06/26	0	0.00	2	51.25	52.10	-2	1,218	-0.16%
2024/06/25	1	49.80	0	0.00	50.00	1	1,185	0.08%
2024/06/24	6	53.58	2	54.80	51.00	4	1,191	0.34%
2024/06/21	0	0.00	3	51.63	53.60	-3	1,158	-0.26%
2024/06/19	1	48.50	1	49.35	47.85	0	1,244	0.00%
2024/06/18	1	48.60	1	49.40	48.20	0	1,253	0.00%
2024/06/06	1	48.70	1	49.45	48.30	0	1,807	0.00%
2024/06/05	1	48.20	1	49.00	48.50	0	1,826	0.00%
2024/06/04	1	48.30	0	0.00	47.70	1	1,863	0.05%
2024/06/03	1	49.20	1	50.00	49.10	0	1,935	0.00%
2024/05/31	1	48.95	0	0.00	49.20	1	1,948	0.05%
2024/05/29	1	50.50	0	0.00	50.50	1	2,072	0.05%
2024/05/27	0	0.00	103	51.99	52.00	-103	2,112	-4.88%	大賣/鉅額交易
2024/05/24	105	51.56	4	50.93	50.50	101	2,183	4.63%	大買/鉅額交易
2024/05/23	1	49.00	1	49.60	49.30	0	2,462	0.00%
2024/05/22	1	50.50	0	0.00	50.00	1	2,648	0.04%
2024/05/09	1	48.80	0	0.00	48.80	1	4,097	0.02%
2024/05/03	20	49.71	0	0.00	49.90	20	4,420	0.45%
2024/05/02	0	0.00	1	50.90	50.50	-1	4,425	-0.02%
2024/04/29	2	51.75	2	52.05	51.50	0	4,441	0.00%
2024/04/26	0	0.00	182	50.31	51.10	-182	4,400	-4.14%	大賣/鉅額交易
2024/04/25	182	47.24	0	0.00	48.80	182	4,312	4.22%	大買/鉅額交易
2024/04/19	5	44.30	0	0.00	44.85	5	4,569	0.11%
2024/04/16	15	46.43	1	47.45	45.55	14	4,815	0.29%
2024/04/15	1	49.00	0	0.00	48.55	1	4,809	0.02%
2024/03/29	20	52.84	0	0.00	52.50	20	4,725	0.42%
2024/03/27	0	0.00	1	53.70	53.70	-1	4,723	-0.02%
2024/03/26	7	58.76	2	58.00	53.80	5	4,708	0.11%
2024/03/25	3	56.90	4	56.10	59.60	-1	4,560	-0.02%
2024/03/22	3	55.00	4	55.53	55.00	-1	4,474	-0.02%
2024/03/20	2	54.25	1	55.70	54.00	1	4,425	0.02%
2024/03/19	1	54.50	5	55.70	55.30	-4	4,420	-0.09%
2024/03/15	1	58.20	2	56.20	55.20	-1	4,403	-0.02%
2024/03/14	7	57.61	3	57.47	57.10	4	4,433	0.09%
2024/03/13	2	56.75	2.2	53.63	55.80	-0.2	4,334	0.00%
2024/03/07	2	55.60	2	55.00	53.40	0	4,161	0.00%
2024/03/06	0	0.00	2	53.35	53.10	-2	4,157	-0.05%
2024/03/05	200.2	54.77	0	0.00	53.70	200.2	4,185	4.78%	大買/鉅額交易
2024/03/04	1	56.10	6	55.72	55.00	-5	4,284	-0.12%
2024/02/29	1	52.80	3	52.70	52.70	-2	4,284	-0.05%
2024/02/27	7	53.81	0	0.00	53.50	7	4,296	0.16%
2024/02/26	11	57.45	16	58.83	56.90	-5	4,703	-0.11%
2024/02/23	2	55.15	3	55.77	54.50	-1	4,513	-0.02%
2024/02/22	14	57.12	3	56.20	55.70	11	4,372	0.25%
2024/02/21	12	53.57	23	56.14	56.50	-11	4,116	-0.27%
2024/02/20	12	51.88	1	52.20	51.40	11	3,922	0.28%
2024/02/16	4	51.45	4	50.75	52.80	0	3,844	0.00%
2024/02/15	2	50.60	2	50.80	50.80	0	3,721	0.00%
2024/02/02	2	52.65	3	53.27	49.85	-1	3,664	-0.03%
2024/02/01	3	52.63	5	53.70	51.80	-2	3,762	-0.05%
2024/01/31	19	49.61	16	49.58	51.40	3	3,533	0.08%
2024/01/29	3	44.80	3	45.38	45.70	0	3,323	0.00%
2024/01/19	0	0.00	3	45.15	44.90	-3	3,295	-0.09%
2024/01/17	3	49.30	0	0.00	47.20	3	3,277	0.09%
2024/01/16	2	49.90	2	48.25	48.30	0	3,289	0.00%
2024/01/12	6	47.45	38	48.54	48.10	-32	3,487	-0.92%
2024/01/11	6	43.73	0	0.00	44.85	6	3,892	0.15%
2023/12/19	0	0.00	4	48.00	48.00	-4	5,358	-0.07%
2023/12/15	10	48.80	1	48.25	48.20	9	5,360	0.17%
2023/12/11	3	53.57	18	53.14	53.60	-15	5,391	-0.28%
2023/12/06	1	52.00	0	0.00	51.20	1	5,170	0.02%
2023/12/04	10	51.70	0	0.00	51.60	10	5,133	0.19%
2023/11/29	26	54.53	2	54.65	54.50	24	4,998	0.48%
2023/11/28	3	51.83	4	52.80	52.80	-1	4,857	-0.02%
2023/11/27	0	0.00	1	49.70	49.20	-1	4,776	-0.02%
2023/11/15	0	0.00	1	47.70	45.80	-1	3,952	-0.03%
2023/11/14	4	46.29	3	46.02	46.45	1	3,904	0.03%
2023/11/13	1	44.85	4	44.36	44.25	-3	3,854	-0.08%
2023/11/10	4	46.05	4	44.60	44.60	0	3,806	0.00%
2023/11/09	24	55.42	497	54.86	49.50	-473	3,717	-12.72%	大賣/鉅額交易
2023/11/08	151	52.51	2	54.00	54.00	149	3,437	4.33%	大買/鉅額交易
2023/11/07	60	54.39	0	0.00	54.50	60	3,342	1.80%
2023/11/06	3	54.00	4	54.43	53.80	-1	3,313	-0.03%
2023/11/01	0	0.00	1	49.55	51.50	-1	3,259	-0.03%
2023/10/31	1	48.60	0	0.00	48.20	1	3,244	0.03%
2023/10/30	98	51.86	7	50.90	50.90	91	3,231	2.82%
2023/10/27	24	52.08	0	0.00	52.00	24	3,214	0.75%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	56.60	1	55.70	55.10	0	3,173	0.00%
2023/10/24	121	52.69	10	56.33	57.00	111	3,150	3.52%	大買/鉅額交易
2023/10/23	58	53.54	0	0.00	52.00	58	3,093	1.87%
2023/10/20	10	57.26	7	57.33	57.20	3	3,040	0.10%
2023/10/19	8	57.21	5	57.48	57.00	3	2,705	0.11%
2023/10/18	187	47.98	188	52.93	54.60	-1	2,137	-0.05%	大買/大賣/
2023/10/17	37	52.04	33	50.97	49.70	4	2,102	0.19%
2023/10/16	0	0.00	255	46.24	48.05	-255	1,837	-13.88%	大賣/鉅額交易
2023/10/13	266	42.46	11	41.84	43.70	255	1,756	14.52%	大買/鉅額交易
2023/10/12	5	39.31	5	40.31	39.75	0	1,662	0.00%
2023/10/11	0	0.00	1	44.00	38.95	-1	1,566	-0.06%
2023/10/06	0	0.00	1	41.80	41.80	-1	1,387	-0.07%
2023/10/05	1	37.80	0	0.00	38.00	1	1,278	0.08%
2023/09/26	190	37.39	191	37.75	36.30	-1	1,137	-0.09%	大買/大賣/
2023/09/22	0	0.00	3	36.70	36.85	-3	948	-0.32%
2023/09/15	4	33.81	1	32.75	33.00	3	810	0.37%
2023/09/13	0	0.00	14	30.76	31.35	-14	719	-1.95%
2023/09/11	1	29.60	1	30.60	29.60	0	709	0.00%
2023/09/08	1	29.65	0	0.00	29.70	1	705	0.14%
2023/09/06	24	31.61	12	32.02	31.85	12	696	1.72%
2023/09/05	1	29.50	0	0.00	30.00	1	676	0.15%
2023/09/04	2	28.98	2	29.45	29.65	0	676	0.00%
2023/08/29	0	0.00	1	29.25	30.00	-1	668	-0.15%
2023/08/28	1	28.95	0	0.00	28.35	1	661	0.15%
2023/08/23	0	0.00	1	29.30	28.95	-1	640	-0.16%
2023/08/22	0	0.00	1	28.40	28.40	-1	636	-0.16%
2023/08/18	1	28.05	0	0.00	27.35	1	632	0.16%
2023/08/17	0	0.00	1	28.35	28.05	-1	629	-0.16%
2023/08/16	2	27.10	2	27.35	27.30	0	626	0.00%
2023/08/15	1	27.55	1	27.85	27.45	0	623	0.00%
2023/08/14	2	27.00	1	27.10	26.60	1	617	0.16%
2023/08/11	1	27.35	1	27.55	27.75	0	608	0.00%
2023/08/09	1	28.55	0	0.00	28.55	1	600	0.17%
2023/07/21	1	38.45	10	39.10	37.50	-9	522	-1.72%
2023/07/20	19	38.61	8	39.20	38.30	11	454	2.42%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/14	1	27.55	4	27.73	27.80	-3	99	-3.00%
2023/07/10	1	26.30	1	27.20	26.25	0	109	0.00%
2023/05/05	3	27.17	0	0.00	27.00	3	160	1.87%
2023/04/20	1	28.65	1	29.05	28.75	0	157	0.00%
2023/04/17	0	0.00	3	29.20	29.00	-3	146	-2.05%
2022/11/02	0	0.00	1	21.60	21.80	-1	873	-0.11%
2022/10/24	1	21.00	0	0.00	20.90	1	974	0.10%
2022/10/04	1	23.85	2	24.18	24.75	-1	937	-0.11%
2022/10/03	2	23.63	1	24.00	23.70	1	927	0.11%
2022/09/29	1	25.25	0	0.00	25.15	1	904	0.11%
2022/09/28	0	0.00	1	25.60	25.60	-1	817	-0.12%
2022/09/12	0	0.00	3	24.43	24.90	-3	748	-0.40%
2022/08/31	1	28.50	1	28.95	28.25	0	706	0.00%
2022/08/30	1	27.95	0	0.00	28.00	1	703	0.14%
2022/08/29	0	0.00	1	28.20	28.20	-1	695	-0.14%
2022/08/26	4	28.06	5	29.79	28.00	-1	686	-0.15%
2022/08/25	3	27.30	0	0.00	27.40	3	620	0.48%
2022/08/24	2	28.85	4	28.96	27.60	-2	604	-0.33%
2022/08/23	1	27.35	0	0.00	26.90	1	544	0.18%
2022/08/22	2	28.23	0	0.00	28.00	2	527	0.38%
2022/08/19	3	30.23	3	30.13	28.85	0	505	0.00%
2022/08/18	7	28.21	4	28.78	28.85	3	380	0.79%
2022/08/17	0	0.00	4	26.14	26.25	-4	264	-1.51%
2022/08/16	1	23.90	1	24.10	23.90	0	206	0.00%
2022/08/08	2	23.80	0	0.00	23.65	2	171	1.17%
2022/08/05	0	0.00	1	24.60	24.60	-1	154	-0.65%
2022/07/29	0	0.00	1	20.60	22.30	-1	105	-0.95%
2022/06/24	1	20.10	1	20.30	20.10	0	231	0.00%
2022/05/12	1	21.10	0	0.00	20.00	1	224	0.44%
2022/05/09	0	0.00	10	21.33	21.25	-10	216	-4.62%
2022/05/06	1	23.85	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	1	24.50	24.50	-1	198	-0.50%
2022/05/03	2	22.70	0	0.00	22.75	2	185	1.08%
2022/04/29	3	23.53	1	24.45	23.70	2	179	1.11%
2022/04/28	12	24.33	6	24.72	24.00	6	169	3.54%
2022/04/27	7	23.99	7	24.18	23.50	0	131	0.00%
2022/02/15	1	22.20	0	0.00	22.10	1	689	0.15%
2021/12/09	0	0.00	1	26.60	25.20	-1	950	-0.11%
2021/12/08	2	26.20	1	26.55	26.00	1	928	0.11%
2021/12/07	6	28.41	2	29.63	27.00	4	892	0.45%
2021/12/06	2	27.65	3	27.93	29.35	-1	759	-0.13%
2021/12/03	6	27.26	4	27.35	26.70	2	705	0.28%
2021/11/18	1	23.70	1	24.15	23.15	0	472	0.00%
2021/11/17	0	0.00	1	23.35	23.20	-1	465	-0.21%
2021/11/16	1	23.35	0	0.00	23.60	1	460	0.22%
2021/10/18	1	21.80	1	21.90	21.90	0	380	0.00%
2021/10/15	1	23.95	1	24.25	21.75	0	371	0.00%
2021/09/27	5	23.34	5	23.41	23.30	0	183	0.00%
2021/09/24	2	21.70	2	22.00	22.40	0	121	0.00%
2020/11/17	0	0.00	2	18.40	18.70	-2	43	-4.58%
2020/11/12	0	0.00	1	17.85	18.10	-1	48	-2.07%
2020/10/14	1	17.20	0	0.00	17.40	1	90	1.10%
2020/10/06	1	17.60	0	0.00	17.55	1	99	1.00%
2020/09/25	1	17.80	0	0.00	17.85	1	164	0.61%
2020/07/21	0	0.00	2	20.40	21.05	-2	233	-0.86%
2020/07/17	2	20.70	0	0.00	20.10	2	230	0.87%
2020/03/13	0	0.00	1	15.40	17.20	-1	241	-0.41%
2020/03/09	1	18.40	5	18.46	17.90	-4	247	-1.62%
2020/01/02	2	20.30	0	0.00	20.20	2	458	0.44%
2019/12/31	0	0.00	2	20.15	20.15	-2	452	-0.44%
2019/12/24	5	20.10	0	0.00	19.75	5	437	1.14%
2019/12/10	2	20.00	2	20.00	19.20	0	320	0.00%
2019/11/04	1	21.40	1	21.45	20.05	0	187	0.00%
2019/10/29	2	19.18	2	19.43	18.75	0	89	0.00%
2018/06/05	0	0.00	2	18.15	18.00	-2	48	-4.16%
2018/05/15	2	17.00	0	0.00	16.85	2	68	2.93%