瑞耘 (6532)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	130	78.06	138	79.16	79.40	-8	909	-0.88%	大買/大賣/
2024/03/28	0	0.00	1	72.00	71.50	-1	853	-0.12%
2024/03/22	0	0.00	0.2	72.60	73.00	-0.2	843	-0.02%
2024/03/20	0	0.00	0.3	73.67	72.00	-0.3	835	-0.04%
2024/03/19	0	0.00	0.3	74.03	73.80	-0.3	830	-0.03%
2024/03/18	0	0.00	0.2	73.18	73.30	-0.2	820	-0.02%
2024/03/15	1	70.60	0	0.00	70.80	1	817	0.12%
2024/03/14	2	71.80	0	0.00	71.30	2	814	0.25%
2024/03/01	3	80.97	0	0.00	81.20	3	693	0.43%
2024/02/29	2	80.15	0	0.00	84.00	2	662	0.30%
2024/02/27	1.1	84.45	1	84.70	82.00	0.1	624	0.02%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/19	0	0.00	164	69.52	69.50	-164	277	-59.02%	大賣/鉅額交易
2024/02/16	165	66.56	3	66.33	67.40	162	240	67.36%	大買/鉅額交易
2024/02/15	3	60.60	11	60.97	61.30	-8	218	-3.65%
2024/01/18	1	56.00	0	0.00	56.00	1	244	0.41%
2024/01/04	3	58.10	0	0.00	58.20	3	264	1.13%
2023/12/25	3	59.60	0	0.00	59.40	3	274	1.09%
2023/12/15	4	61.95	0	0.00	62.00	4	276	1.45%
2023/11/16	0	0.00	15.5	65.70	65.50	-15.5	231	-6.71%
2023/11/06	0	0.00	1	63.90	62.80	-1	219	-0.46%
2023/11/02	0	0.00	2	64.50	63.70	-2	242	-0.83%
2023/10/19	0	0.00	2	62.70	62.60	-2	449	-0.44%
2023/09/26	0	0.00	1	59.70	60.00	-1	573	-0.17%
2023/09/25	0	0.00	3	59.37	59.60	-3	592	-0.51%
2023/09/11	1	56.20	0	0.00	56.10	1	772	0.13%
2023/09/07	2	56.80	0	0.00	56.80	2	991	0.20%
2023/08/04	0	0.00	5	63.56	63.20	-5	1,421	-0.35%
2023/08/01	2	63.00	0	0.00	62.20	2	1,442	0.14%
2023/07/31	8	65.21	389	64.89	64.50	-381	1,424	-26.75%	大賣/鉅額交易
2023/07/28	387	62.44	3	64.30	64.40	384	1,330	28.85%	大買/鉅額交易
2023/07/26	1	58.00	0	0.00	57.80	1	1,278	0.08%
2023/07/18	2	56.10	1	55.90	55.90	1	1,293	0.08%
2023/07/14	0	0.00	1	57.00	57.80	-1	1,315	-0.08%
2023/07/06	1	58.30	0	0.00	58.20	1	1,407	0.07%
2023/06/27	0.5	62.50	0	0.00	62.40	0.5	1,284	0.04%
2023/06/26	15	65.47	0	0.00	65.50	15	1,271	1.18%
2023/06/15	1	67.80	3	69.97	68.90	-2	1,171	-0.17%
2023/06/14	4	69.43	0	0.00	69.30	4	1,117	0.36%
2023/06/13	0	0.00	2	70.70	70.70	-2	1,028	-0.19%
2023/06/12	1	66.70	0	0.00	64.30	1	902	0.11%
2023/06/09	3	65.47	3	65.97	65.80	0	828	0.00%
2023/06/08	0	0.00	391	64.03	66.20	-391	638	-61.28%	大賣/鉅額交易
2023/06/07	388	59.32	1	60.00	60.20	387	536	72.09%	大買/鉅額交易
2023/05/08	2	54.50	0	0.00	53.80	2	487	0.41%
2023/05/04	0	0.00	1	60.10	59.70	-1	455	-0.22%
2023/04/12	0	0.00	20	58.50	58.80	-20	358	-5.58%
2023/03/28	0	0.00	1	54.20	52.90	-1	290	-0.34%
2023/03/24	20	53.59	0	0.00	54.10	20	294	6.79%
2023/03/23	1	54.20	0	0.00	54.10	1	296	0.34%
2023/03/03	0	0.00	2	56.50	56.70	-2	470	-0.43%
2023/02/21	1	56.20	0	0.00	56.10	1	547	0.18%
2023/02/14	2	55.30	0	0.00	55.30	2	928	0.22%
2023/01/11	0	0.00	3	54.20	54.10	-3	1,072	-0.28%
2023/01/06	3	53.77	3	54.33	53.60	0	1,079	0.00%
2022/12/28	1	50.40	0	0.00	50.40	1	1,226	0.08%
2022/12/09	1	52.80	0	0.00	53.10	1	1,306	0.08%
2022/12/07	1	55.50	1	54.00	54.00	0	1,331	0.00%
2022/12/06	6	58.20	0	0.00	57.60	6	1,328	0.45%
2022/12/02	0	0.00	8	62.30	61.80	-8	1,347	-0.59%
2022/11/28	0	0.00	1	59.60	61.00	-1	1,457	-0.07%
2022/11/25	0	0.00	1	60.90	60.50	-1	1,450	-0.07%
2022/11/24	2	61.70	0	0.00	61.90	2	1,435	0.14%
2022/11/22	2	58.85	2	58.90	60.20	0	1,399	0.00%
2022/11/21	2	60.00	0	0.00	59.10	2	1,389	0.14%
2022/11/18	0	0.00	1	59.30	59.60	-1	1,379	-0.07%
2022/11/16	4	60.90	0	0.00	60.70	4	1,335	0.30%
2022/11/15	3	64.20	3	64.33	62.80	0	1,298	0.00%
2022/11/14	8	61.81	6	61.85	62.80	2	1,201	0.17%
2022/11/11	0	0.00	5	62.60	63.70	-5	1,132	-0.44%
2022/11/10	7	60.77	1	63.30	59.60	6	1,055	0.57%
2022/11/09	0	0.00	4	57.35	60.30	-4	938	-0.43%
2022/11/07	4	55.00	0	0.00	53.70	4	859	0.47%
2022/11/03	0	0.00	1	57.50	57.50	-1	828	-0.12%
2022/11/02	1	56.60	1	57.50	56.90	0	822	0.00%
2022/11/01	0	0.00	2	55.95	56.00	-2	814	-0.25%
2022/10/31	0	0.00	2	54.20	55.20	-2	804	-0.25%
2022/10/26	2	53.05	0	0.00	52.10	2	786	0.25%
2022/10/25	2	53.50	2	53.50	54.40	0	782	0.00%
2022/10/21	0	0.00	4	55.10	53.00	-4	774	-0.52%
2022/10/17	1	50.00	0	0.00	51.50	1	739	0.14%
2022/10/13	3	52.00	0	0.00	49.90	3	725	0.41%
2022/10/12	2	52.80	2	53.50	52.50	0	707	0.00%
2022/10/07	1	57.50	0	0.00	57.70	1	675	0.15%
2022/10/06	2	59.80	1	61.50	60.00	1	653	0.15%
2022/10/05	0	0.00	7	57.66	58.50	-7	585	-1.19%
2022/10/03	3	55.50	0	0.00	56.40	3	541	0.55%
2022/09/30	0	0.00	8	54.96	56.80	-8	528	-1.51%
2022/09/27	2	53.00	1	54.00	54.00	1	501	0.20%
2022/09/23	3	55.00	0	0.00	55.20	3	481	0.62%
2022/09/22	3	55.50	3	56.80	57.50	0	470	0.00%
2022/09/20	3	56.00	3	56.70	56.50	0	455	0.00%
2022/09/19	0	0.00	1	56.60	56.10	-1	447	-0.22%
2022/09/15	2	58.00	0	0.00	57.90	2	425	0.47%
2022/09/14	0	0.00	2	58.95	59.00	-2	403	-0.50%
2022/09/12	4	56.65	4	56.53	58.20	0	344	0.00%
2022/09/08	3	55.43	16	56.56	56.10	-13	298	-4.35%
2022/09/06	3	54.33	3	55.13	54.90	0	218	0.00%
2022/09/05	4	51.88	4	52.73	55.40	0	184	0.00%
2022/09/02	0	0.00	6	53.08	53.40	-6	130	-4.60%
2022/08/24	1	45.70	0	0.00	45.95	1	90	1.11%
2022/08/22	1	46.45	0	0.00	46.45	1	96	1.04%
2022/06/09	1	49.00	0	0.00	49.30	1	104	0.96%
2022/06/08	1	49.05	0	0.00	49.20	1	103	0.96%
2022/06/01	0	0.00	1	49.50	49.50	-1	93	-1.07%
2022/05/24	1	45.55	0	0.00	45.40	1	88	1.13%
2022/05/13	0	0.00	1	45.50	45.50	-1	91	-1.09%
2022/04/08	1	47.45	0	0.00	47.55	1	347	0.29%
2022/02/10	2	49.00	0	0.00	49.10	2	562	0.36%
2022/01/26	1	47.30	0	0.00	47.10	1	558	0.18%
2022/01/11	1	49.90	0	0.00	49.55	1	518	0.19%
2022/01/07	2	52.05	0	0.00	51.50	2	504	0.40%
2022/01/06	1	53.20	0	0.00	53.00	1	494	0.20%
2022/01/05	1	57.50	0	0.00	55.00	1	464	0.22%
2022/01/04	3	58.60	0	0.00	58.70	3	440	0.68%
2022/01/03	0	0.00	7	61.29	62.10	-7	358	-1.95%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/07	21	51.84	20	51.00	51.80	1	170	0.59%
2021/12/06	0	0.00	2	50.50	50.50	-2	122	-1.63%
2021/08/26	1	40.75	0	0.00	40.35	1	125	0.80%
2021/08/25	1	40.00	0	0.00	40.55	1	126	0.79%
2021/07/06	1	44.70	0	0.00	44.70	1	286	0.35%
2021/05/12	1	40.10	0	0.00	40.40	1	385	0.26%
2021/05/07	0	0.00	20	48.73	49.10	-20	381	-5.25%
2021/05/04	0	0.00	17	49.00	50.90	-17	391	-4.34%
2021/05/03	1	51.40	0	0.00	50.90	1	399	0.25%
2021/04/27	1	53.10	0	0.00	53.20	1	452	0.22%
2021/04/19	1	55.30	0	0.00	55.80	1	644	0.16%
2021/04/13	1	53.80	0	0.00	53.00	1	593	0.17%
2021/04/12	1	54.10	0	0.00	54.10	1	592	0.17%
2021/04/09	3	55.83	0	0.00	54.80	3	596	0.50%
2021/04/08	1	56.70	0	0.00	56.50	1	591	0.17%
2021/04/01	0	0.00	3	55.57	55.60	-3	573	-0.52%
2021/03/22	0	0.00	3	53.97	53.70	-3	566	-0.53%
2021/03/18	0	0.00	9	53.90	54.00	-9	573	-1.57%
2021/03/15	0	0.00	6	52.90	53.60	-6	613	-0.98%
2021/02/05	1	52.80	0	0.00	52.80	1	939	0.11%
2021/02/03	2	53.45	0	0.00	53.30	2	989	0.20%
2021/01/26	1	55.70	0	0.00	55.70	1	987	0.10%
2021/01/25	3	57.77	0	0.00	56.80	3	981	0.31%
2021/01/15	102	60.20	106	60.81	61.10	-4	821	-0.49%	大買/大賣/
2021/01/11	5	57.64	0	0.00	58.50	5	702	0.71%
2020/12/30	0	0.00	5	55.00	55.70	-5	693	-0.72%
2020/12/25	1	55.00	0	0.00	55.50	1	693	0.14%
2020/12/22	4	53.18	0	0.00	53.00	4	707	0.57%
2020/12/15	7	54.49	0	0.00	54.10	7	713	0.98%
2020/12/11	3	56.53	0	0.00	56.60	3	707	0.42%
2020/12/10	4	58.73	0	0.00	58.40	4	695	0.58%
2020/12/09	10	60.04	0	0.00	59.60	10	686	1.46%
2020/12/08	4	60.23	0	0.00	61.00	4	679	0.59%
2020/12/07	1	62.00	1	62.50	63.20	0	646	0.00%
2020/12/02	3	57.50	0	0.00	58.20	3	600	0.50%
2020/12/01	4	57.78	0	0.00	58.00	4	597	0.67%
2020/11/24	3	57.00	0	0.00	56.50	3	577	0.52%
2020/11/23	2	57.70	0	0.00	57.70	2	587	0.34%
2020/11/19	5	57.36	0	0.00	57.30	5	612	0.82%
2020/11/16	13	59.35	0	0.00	60.00	13	587	2.21%
2020/11/13	2	59.15	0	0.00	60.10	2	557	0.36%
2020/11/06	0	0.00	1	47.05	47.00	-1	425	-0.23%
2020/11/03	0	0.00	2	48.25	47.90	-2	441	-0.45%
2020/10/28	2	49.63	0	0.00	49.20	2	468	0.43%
2020/10/19	0	0.00	1	52.00	52.20	-1	603	-0.17%
2020/10/15	0	0.00	1	53.10	53.00	-1	627	-0.16%
2020/10/07	0	0.00	1	56.30	56.00	-1	702	-0.14%
2020/09/04	0	0.00	5	65.76	66.10	-5	1,730	-0.29%
2020/08/27	5	71.00	0	0.00	69.00	5	2,066	0.24%
2020/07/30	1	69.00	1	69.50	71.00	0	3,465	0.00%
2020/07/29	4	66.15	5	66.10	68.90	-1	3,491	-0.03%
2020/07/28	1	69.20	1	67.00	65.20	0	3,508	0.00%
2020/07/14	0	0.00	1	79.40	78.00	-1	3,546	-0.03%
2020/07/13	1	79.10	0	0.00	79.10	1	3,557	0.03%
2020/07/10	0	0.00	1	78.80	78.00	-1	3,542	-0.03%
2020/07/08	3	80.07	2	80.75	79.80	1	3,463	0.03%
2020/07/07	16	79.21	16	82.38	79.00	0	3,445	0.00%
2020/07/06	1	82.00	1	83.20	82.30	0	3,402	0.00%
2020/07/03	1	82.00	3	83.00	81.30	-2	3,396	-0.06%
2020/07/02	0	0.00	3	81.70	84.10	-3	3,303	-0.09%
2020/06/30	1	78.80	2	79.20	78.00	-1	3,161	-0.03%
2020/06/29	5	78.78	0	0.00	78.00	5	3,153	0.16%
2020/06/24	1	81.60	7	80.79	80.00	-6	3,133	-0.19%
2020/06/23	1	77.60	1	77.80	78.50	0	3,020	0.00%
2020/06/22	2	77.35	1	79.60	76.60	1	2,997	0.03%
2020/06/19	2	79.65	0	0.00	79.00	2	2,992	0.07%
2020/06/18	1	78.50	0	0.00	78.90	1	2,961	0.03%
2020/06/17	2	82.35	50	84.00	80.10	-48	2,934	-1.64%
2020/06/16	50	77.97	0	0.00	78.50	50	2,809	1.78%
2020/06/08	6	79.50	6	81.10	79.50	0	2,614	0.00%
2020/06/05	1	82.40	0	0.00	81.10	1	2,591	0.04%
2020/06/04	0	0.00	1	79.00	78.50	-1	2,518	-0.04%
2020/06/02	2	82.95	0	0.00	80.40	2	2,455	0.08%
2020/06/01	5	86.74	0	0.00	86.10	5	2,426	0.21%
2020/05/29	1	85.00	0	0.00	86.90	1	2,275	0.04%
2020/05/28	1	89.60	0	0.00	79.00	1	2,198	0.05%
2020/05/26	0	0.00	50	86.60	87.40	-50	2,036	-2.46%
2020/05/25	50	77.20	0	0.00	79.50	50	2,021	2.47%
2020/05/22	7	74.50	22	75.00	72.30	-15	1,985	-0.76%
2020/05/21	15	69.80	1	70.20	73.20	14	1,934	0.72%
2020/05/08	1	60.80	0	0.00	60.20	1	1,686	0.06%
2020/05/06	0	0.00	1	53.90	53.90	-1	1,522	-0.07%
2020/05/05	1	49.00	1	48.80	49.00	0	1,485	0.00%
2020/04/07	0	0.00	1	35.50	35.95	-1	1,447	-0.07%
2020/03/16	1	33.00	0	0.00	32.90	1	1,453	0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/11	0	0.00	5	43.18	41.40	-5	1,375	-0.36%
2020/03/06	5	45.00	0	0.00	44.70	5	1,318	0.38%
2020/02/26	0	0.00	3	43.70	42.90	-3	1,200	-0.25%
2020/02/20	3	44.30	0	0.00	44.50	3	1,136	0.26%
2020/02/18	0	0.00	5	45.80	43.65	-5	1,070	-0.47%
2020/02/17	11	44.81	7	45.53	44.90	4	1,027	0.39%
2020/02/13	1	43.80	1	44.20	42.30	0	954	0.00%
2020/02/12	2	43.75	1	44.00	42.95	1	928	0.11%
2020/01/17	2	42.70	3	43.10	43.45	-1	531	-0.19%
2020/01/16	4	39.68	4	39.65	39.50	0	498	0.00%
2020/01/15	2	39.23	2	39.60	38.60	0	487	0.00%
2020/01/13	8	38.08	8	38.19	38.00	0	463	0.00%
2020/01/07	1	37.45	1	37.50	36.35	0	444	0.00%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/11/27	3	34.32	3	34.48	34.85	0	178	0.00%
2019/08/20	0	0.00	1	30.15	30.20	-1	62	-1.61%
2019/06/21	0	0.00	1	30.10	30.00	-1	98	-1.01%
2019/05/27	1	28.80	0	0.00	28.60	1	161	0.62%
2019/05/23	1	28.70	0	0.00	28.70	1	165	0.61%
2019/04/09	0	0.00	5	33.35	33.00	-5	230	-2.17%
2019/03/12	0	0.00	2	34.50	34.50	-2	193	-1.04%
2019/02/13	0	0.00	1	35.15	35.15	-1	134	-0.74%
2018/10/31	0	0.00	1	24.60	24.80	-1	319	-0.31%
2018/10/26	1	23.40	0	0.00	23.65	1	323	0.31%
2018/10/16	0	0.00	1	27.35	27.00	-1	317	-0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/06/15	2	40.40	0	0.00	40.30	2	1,323	0.15%
2018/06/14	1	39.85	0	0.00	39.85	1	1,284	0.08%
2018/06/13	0	0.00	40	41.83	39.10	-40	1,270	-3.15%
2018/06/12	70	41.41	30	41.45	41.55	40	1,205	3.32%
2018/04/12	4	37.55	5	38.27	36.90	-1	911	-0.11%
2018/04/10	3	34.97	1	36.30	33.65	2	811	0.25%
2018/03/26	0	0.00	1	30.45	30.40	-1	682	-0.15%
2018/03/19	0	0.00	10	31.63	32.45	-10	649	-1.54%
2018/03/09	10	33.30	0	0.00	32.50	10	603	1.66%
2018/03/06	0	0.00	1	32.00	31.30	-1	456	-0.22%
2018/01/22	1	27.30	0	0.00	27.15	1	383	0.26%
2018/01/08	0	0.00	2	28.20	28.00	-2	429	-0.47%