宏觀 (6568)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	131.00	131.00	-1	92	-1.09%
2024/04/16	0	0.00	1	133.00	132.50	-1	91	-1.09%
2024/04/01	0.1	144.50	0	0.00	143.00	0.1	97	0.10%
2024/03/08	0.2	149.99	0	0.00	146.50	0.2	99	0.15%
2024/03/07	1	157.00	0	0.00	155.00	1	98	1.01%
2024/03/06	0	157.50	1	161.00	158.50	-1	98	-0.99%
2024/03/05	1	158.00	0	0.00	158.00	1	98	1.02%
2024/03/01	0	0.00	1.2	161.43	161.00	-1.2	98	-1.17%
2024/02/27	1	158.50	0	0.00	156.50	1	98	1.02%
2024/02/26	0	0.00	1.1	160.91	160.50	-1.1	104	-1.05%
2024/02/16	0	0.00	0.2	152.00	155.00	-0.2	126	-0.12%
2024/02/15	0.2	148.00	0	0.00	148.50	0.2	129	0.15%
2024/01/08	0.2	156.00	0	0.00	155.50	0.2	372	0.05%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2024/01/03	0.2	158.95	0	0.00	158.50	0.2	380	0.04%
2023/12/29	0	0.00	0.1	162.00	159.50	-0.1	382	-0.03%
2023/12/28	3	161.50	2	164.75	160.50	1	383	0.26%
2023/12/21	1	158.50	0	0.00	156.50	1	381	0.26%
2023/12/12	0.1	159.00	0	0.00	158.00	0.1	403	0.02%
2023/12/11	1	159.50	0	0.00	158.00	1	404	0.25%
2023/10/25	0	0.00	80	157.50	157.50	-80	350	-22.83%
2023/10/24	9	157.50	11	157.32	157.50	-2	345	-0.58%
2023/10/23	2	158.00	0.1	159.00	158.50	1.9	331	0.58%
2023/10/20	82	163.39	1	164.50	163.00	81	299	27.05%
2023/10/19	0	0.00	0.7	151.00	151.00	-0.7	244	-0.30%
2023/10/18	0	0.00	1	144.00	137.50	-1	240	-0.42%
2023/10/17	2	141.00	3.2	136.90	141.50	-1.2	197	-0.58%
2023/10/13	0.2	127.50	0	0.00	129.00	0.2	168	0.12%
2023/10/11	0.7	129.12	0	0.00	126.50	0.7	174	0.37%
2023/10/06	0	0.00	1	134.00	133.50	-1	179	-0.56%
2023/10/05	1	131.00	2.1	131.33	131.00	-1.1	192	-0.57%
2023/10/03	0	0.00	1	131.50	130.50	-1	195	-0.51%
2023/10/02	2.1	130.50	0	0.00	130.50	2.1	198	1.07%
2023/09/28	1	130.50	1	132.00	130.00	0	199	0.00%
2023/09/27	1	130.00	0	0.00	130.00	1	202	0.49%
2023/09/22	0	0.00	1	131.50	132.50	-1	204	-0.49%
2023/09/21	1	130.50	0	0.00	130.50	1	205	0.49%
2023/09/18	0	0.00	1	138.50	138.00	-1	201	-0.50%
2023/08/17	0	0.00	1	124.00	126.00	-1	241	-0.41%
2023/08/16	0	0.00	1	124.00	122.00	-1	241	-0.41%
2023/08/10	1	133.50	1	138.50	133.00	0	246	0.00%
2023/08/02	1	135.50	0	0.00	134.50	1	266	0.38%
2023/07/31	1	140.00	1	144.00	140.50	0	268	0.00%
2023/07/27	0	0.00	1	138.50	139.00	-1	313	-0.32%
2023/07/26	1	135.50	1	140.50	134.00	0	341	0.00%
2023/07/25	0.3	133.75	0.3	137.50	138.50	0	344	0.00%
2023/07/24	1	137.00	0	0.00	134.00	1	349	0.29%
2023/07/20	0	0.00	1	139.50	140.50	-1	365	-0.27%
2023/07/19	1	137.50	1	140.00	138.00	0	366	0.00%
2023/07/18	1	136.50	0	0.00	136.50	1	375	0.27%
2023/07/14	0	0.00	1	141.50	141.50	-1	408	-0.24%
2023/07/13	1.3	134.62	0	0.00	134.50	1.3	428	0.30%
2023/07/12	0.2	141.50	0	0.00	134.00	0.2	428	0.04%
2023/07/06	0	0.00	2	153.00	151.50	-2	452	-0.44%
2023/07/04	0	0.00	1	155.50	157.00	-1	480	-0.21%
2023/06/30	0	0.00	1	152.50	154.00	-1	496	-0.20%
2023/06/28	0	0.00	2	153.50	153.00	-2	495	-0.40%
2023/06/26	0.2	155.00	0	0.00	153.00	0.2	498	0.03%
2023/06/14	0.1	160.00	0	0.00	159.00	0.1	504	0.01%
2023/06/13	0	0.00	4	159.50	160.00	-4	505	-0.79%
2023/06/09	0.2	157.50	0	0.00	157.00	0.2	505	0.04%
2023/06/07	0	0.00	0.1	166.00	165.50	-0.1	505	-0.02%
2023/06/06	1	164.00	0	0.00	162.50	1	515	0.19%
2023/06/05	0	0.00	1.1	167.45	165.50	-1.1	520	-0.20%
2023/05/30	1	163.50	0	0.00	163.00	1	555	0.18%
2023/05/29	0	0.00	1	166.50	165.50	-1	555	-0.18%
2023/05/25	1	163.00	0	0.00	161.50	1	566	0.18%
2023/05/24	0.2	164.50	1	163.50	163.50	-0.9	575	-0.15%
2023/05/23	1	164.50	1.1	167.00	165.50	-0.1	593	-0.02%
2023/05/22	0.1	165.00	0	0.00	165.00	0.1	602	0.02%
2023/05/19	0.1	165.57	2	165.50	164.50	-1.9	612	-0.30%
2023/05/18	0	0.00	0.2	168.18	166.00	-0.2	615	-0.03%
2023/05/17	0	0.00	0.2	164.50	164.00	-0.2	613	-0.03%
2023/05/16	0.2	162.25	0	0.00	160.50	0.2	620	0.03%
2023/05/15	0.2	160.91	0	168.00	160.00	0.2	624	0.03%
2023/05/12	0.2	164.50	0	0.00	164.50	0.2	628	0.03%
2023/05/11	0.3	165.50	0.2	169.00	163.50	0.1	647	0.02%
2023/05/09	0.3	171.50	0	0.00	168.50	0.3	657	0.05%
2023/05/08	3.2	177.74	0	0.00	176.50	3.2	650	0.48%
2023/05/05	0.1	178.50	0	0.00	178.00	0.1	654	0.02%
2023/05/04	6.2	177.11	0	0.00	176.50	6.2	664	0.93%
2023/05/02	0	0.00	0.2	182.00	182.00	-0.2	624	-0.04%
2023/04/28	4	166.00	0	0.00	165.50	4	602	0.66%
2023/04/27	0.2	160.00	0.3	163.61	162.00	-0.1	607	-0.01%
2023/04/26	1	162.00	0	0.00	162.00	1	602	0.17%
2023/04/25	0.2	169.25	0	0.00	166.00	0.2	601	0.03%
2023/04/21	0.1	175.50	1	179.00	175.00	-0.9	600	-0.15%
2023/04/17	2	181.00	0	0.00	180.00	2	550	0.36%
2023/04/14	0	0.00	2	179.00	177.00	-2	545	-0.37%
2023/04/13	0	0.00	1	178.50	177.00	-1	544	-0.18%
2023/04/12	3	173.67	4	176.13	176.00	-1	537	-0.19%
2023/04/11	0	0.00	5	173.00	172.50	-5	530	-0.94%
2023/04/07	1	171.50	1.3	173.94	171.50	-0.3	526	-0.05%
2023/04/06	0	0.00	0.2	169.00	169.00	-0.2	509	-0.03%
2023/03/31	5.2	167.34	0.2	170.00	164.50	5	509	0.98%
2023/03/29	0.1	161.00	0	0.00	159.00	0.1	518	0.02%
2023/03/28	0.2	160.50	0	0.00	159.00	0.2	528	0.03%
2023/03/23	0	0.00	0.1	166.50	167.00	-0.1	558	-0.02%
2023/03/21	2.1	163.43	0	0.00	161.00	2.1	579	0.36%
2023/03/17	0	0.00	0.2	164.00	162.00	-0.2	644	-0.02%
2023/03/15	0	0.00	2	161.00	160.00	-2	717	-0.28%
2023/03/14	0.2	159.50	0	0.00	157.50	0.2	738	0.02%
2023/03/13	2	157.00	0	0.00	160.50	2	809	0.25%
2023/03/10	0.2	164.50	0	0.00	162.00	0.2	855	0.02%
2023/03/09	1	166.50	1	168.00	168.50	0	860	0.00%
2023/03/08	0	0.00	1	170.00	170.00	-1	867	-0.12%
2023/03/07	1	172.00	0	0.00	171.50	1	863	0.12%
2023/03/06	1	176.50	0	0.00	176.00	1	851	0.12%
2023/03/03	0	0.00	1	179.00	176.00	-1	839	-0.12%
2023/03/01	1	172.50	0	0.00	173.00	1	846	0.12%
2023/02/22	0	0.00	0.1	179.00	175.00	-0.1	841	-0.01%
2023/02/21	0	0.00	0.2	178.00	177.50	-0.2	836	-0.02%
2023/02/20	0	0.00	0.3	176.83	178.00	-0.3	824	-0.04%
2023/02/17	0.2	172.33	0	177.00	172.00	0.1	821	0.01%
2023/02/15	0.2	171.68	0	0.00	171.00	0.2	837	0.02%
2023/02/10	0.1	171.95	0	0.00	168.00	0.1	866	0.01%
2023/02/09	0	0.00	1	174.00	172.00	-1	861	-0.12%
2023/02/07	0	0.00	0.4	175.88	175.50	-0.4	830	-0.05%
2023/02/06	0.2	171.50	0	0.00	172.50	0.2	827	0.02%
2023/02/03	0.2	173.00	0	0.00	173.50	0.2	826	0.02%
2023/02/02	0	0.00	0.4	177.25	176.50	-0.4	819	-0.05%
2023/02/01	0.2	171.38	0	175.50	172.50	0.2	807	0.02%
2023/01/31	0.3	169.64	0.2	173.97	174.00	0.1	803	0.01%
2023/01/30	0.3	172.00	0	0.00	172.00	0.3	799	0.04%
2023/01/17	0	0.00	0.2	168.00	169.50	-0.2	797	-0.03%
2023/01/13	1	168.00	0.1	168.50	160.50	0.9	792	0.12%
2023/01/05	0	0.00	0.1	163.51	160.50	-0.1	784	-0.02%
2023/01/03	0	0.00	0.2	158.00	159.00	-0.2	784	-0.03%
2022/12/30	0.1	154.00	0	0.00	151.50	0.1	781	0.01%
2022/12/29	0.1	156.50	0	0.00	155.50	0.1	783	0.01%
2022/12/28	0.3	157.66	0	0.00	154.50	0.3	808	0.04%
2022/12/27	0	0.00	0.1	167.50	167.00	-0.1	819	-0.01%
2022/12/26	0.2	163.00	0	0.00	162.00	0.2	824	0.02%
2022/12/16	0	0.00	3	185.00	185.00	-3	796	-0.38%
2022/12/14	1	191.00	2	189.50	189.00	-1	789	-0.13%
2022/12/12	1	183.00	0	0.00	184.00	1	768	0.13%
2022/12/09	0	0.00	1	193.00	192.50	-1	751	-0.13%
2022/12/08	1	190.00	0	0.00	196.00	1	710	0.14%
2022/12/06	0	0.00	0	190.00	188.00	0	649	0.00%
2022/12/05	3	192.00	1	181.00	188.50	2	629	0.32%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	1	150.00	3	147.67	145.50	-2	541	-0.37%
2022/11/29	1	139.00	1	141.00	141.00	0	569	0.00%
2022/11/25	1.7	141.66	0.1	146.50	141.00	1.6	598	0.27%
2022/11/24	1.2	140.65	3.7	143.05	145.00	-2.6	618	-0.41%
2022/11/23	2.3	136.33	1	138.13	138.00	1.3	608	0.21%
2022/11/22	2.4	139.47	0	0.00	138.00	2.4	605	0.39%
2022/11/21	1.2	144.30	1.2	146.87	143.00	0	603	0.00%
2022/11/18	0	0.00	0.1	144.50	141.50	-0.1	598	-0.01%
2022/11/16	0.2	141.00	0	0.00	142.00	0.2	589	0.03%
2022/11/15	0	0.00	0.2	141.00	140.50	-0.2	583	-0.03%
2022/11/14	0.2	134.00	0	0.00	136.50	0.2	580	0.03%
2022/11/11	0.3	137.80	0	0.00	137.00	0.3	576	0.04%
2022/11/10	0.2	139.50	0.1	145.50	140.50	0.1	556	0.02%
2022/11/09	0	0.00	1.3	132.00	138.00	-1.3	524	-0.24%
2022/11/08	0.3	127.17	0.2	130.01	125.50	0.2	520	0.03%
2022/11/07	0	0.00	0.3	127.75	127.00	-0.3	523	-0.06%
2022/11/02	1	121.00	1.2	124.80	123.00	-0.2	527	-0.03%
2022/11/01	0.3	120.77	0.2	125.00	120.50	0.1	526	0.02%
2022/10/31	0.2	120.00	1	119.00	118.00	-0.8	528	-0.15%
2022/10/28	1	117.00	0	0.00	116.00	1	531	0.19%
2022/10/27	0	0.00	1	120.50	120.00	-1	534	-0.19%
2022/10/24	1.5	117.66	0.1	127.00	116.00	1.4	531	0.25%
2022/10/21	1	118.50	1	122.00	122.00	0	527	0.00%
2022/10/18	0	0.00	0.1	120.50	120.00	-0.1	529	-0.02%
2022/10/17	1.3	116.06	1.2	119.43	120.00	0.1	532	0.02%
2022/10/14	1	119.50	2.2	122.18	122.00	-1.2	535	-0.22%
2022/10/13	1.3	117.19	0	0.00	112.50	1.3	537	0.24%
2022/10/12	1	118.00	1	122.00	122.50	0	532	0.00%
2022/10/11	0.5	125.80	0	0.00	122.00	0.5	528	0.09%
2022/10/07	0.2	136.00	0	0.00	135.50	0.2	527	0.03%
2022/10/05	0.2	140.50	0	0.00	138.00	0.2	534	0.03%
2022/10/04	0	0.00	0.4	141.50	146.50	-0.4	507	-0.08%
2022/10/03	0	0.00	1.3	125.86	133.50	-1.3	487	-0.26%
2022/09/30	0	0.00	1	123.00	121.50	-1	494	-0.20%
2022/09/29	1.1	119.55	0.3	123.84	119.50	0.8	503	0.16%
2022/09/28	0.4	120.00	0	128.00	120.50	0.4	501	0.08%
2022/09/27	0	0.00	0.2	130.50	127.50	-0.2	503	-0.03%
2022/09/26	0.6	128.44	0	0.00	125.00	0.6	510	0.12%
2022/09/23	0.3	138.05	0	0.00	138.00	0.3	517	0.06%
2022/09/22	0.4	135.59	0.4	139.00	140.00	0	516	-0.01%
2022/09/21	0.4	137.19	0.1	141.61	137.00	0.3	517	0.06%
2022/09/20	0.1	137.00	0	0.00	136.50	0.1	514	0.01%
2022/09/19	0.2	138.50	0	0.00	134.50	0.2	514	0.03%
2022/09/16	0.3	143.77	0	0.00	141.50	0.3	513	0.06%
2022/09/15	0.2	148.50	0	0.00	146.50	0.2	518	0.04%
2022/09/14	0.4	146.00	0	0.00	149.50	0.4	521	0.07%
2022/09/13	0	0.00	0	153.02	150.00	0	519	-0.01%
2022/09/12	0.1	146.00	0	0.00	145.50	0.1	512	0.02%
2022/09/06	0.1	150.00	0	0.00	144.00	0.1	486	0.01%
2022/09/05	1	165.00	0.1	161.01	155.50	0.9	475	0.19%
2022/09/01	0	0.00	0.1	153.00	149.00	-0.1	433	-0.02%
2022/08/31	0	0.00	0.4	144.91	145.50	-0.4	423	-0.09%
2022/08/30	0	0.00	1.2	134.59	141.50	-1.2	409	-0.28%
2022/08/29	0.2	129.00	0	0.00	129.00	0.2	409	0.05%
2022/08/26	0	0.00	0.1	135.00	134.00	-0.1	416	-0.03%
2022/08/25	0	0.00	0	137.00	134.50	0	431	0.00%
2022/08/17	0.1	130.00	0.1	132.50	131.00	0	563	0.00%
2022/08/15	0	0.00	0.1	133.00	132.50	-0.1	576	-0.02%
2022/08/12	0.1	129.00	2	127.25	127.00	-1.9	583	-0.33%
2022/08/11	1	123.00	1	125.00	123.00	0	578	0.00%
2022/08/10	1.2	121.58	0	0.00	120.50	1.2	579	0.21%
2022/08/09	0	0.00	1.3	123.46	123.00	-1.3	583	-0.22%
2022/08/08	0	0.00	0.5	120.69	121.00	-0.5	581	-0.08%
2022/08/05	1	118.50	0.8	120.00	120.00	0.3	581	0.04%
2022/08/04	0	0.00	0.1	119.50	118.00	-0.1	578	-0.02%
2022/08/03	0.2	117.00	0	119.50	115.00	0.1	576	0.03%
2022/08/02	1	119.00	0	0.00	119.50	1	573	0.17%
2022/07/28	0.2	126.00	0	0.00	124.00	0.2	582	0.03%
2022/07/26	1.1	124.19	0	0.00	124.50	1.1	580	0.20%
2022/07/25	0	128.50	0	0.00	130.00	0	578	0.00%
2022/07/22	0.4	131.13	0.2	135.50	131.00	0.3	579	0.04%
2022/07/21	0	0.00	0.3	134.00	136.00	-0.3	578	-0.05%
2022/07/18	0	0.00	0.2	128.00	128.50	-0.2	580	-0.03%
2022/07/15	0	0.00	2	124.75	123.50	-2	576	-0.35%
2022/07/14	2.1	121.52	2	123.75	122.00	0.1	571	0.02%
2022/07/13	1	116.50	1.3	118.88	119.50	-0.3	556	-0.05%
2022/07/12	0.3	114.75	0	0.00	112.00	0.3	557	0.05%
2022/07/11	1	119.00	0.1	121.50	119.50	1	555	0.17%
2022/07/07	0	0.00	0.2	123.50	126.00	-0.2	541	-0.03%
2022/07/06	0.1	119.92	0	123.00	117.00	0.1	535	0.02%
2022/07/01	0.3	132.50	0	0.00	126.00	0.3	530	0.06%
2022/06/30	0.2	145.50	0	0.00	139.50	0.2	518	0.04%
2022/06/28	0.2	149.50	0	0.00	149.50	0.2	516	0.03%
2022/06/27	0	0.00	1.2	152.26	155.00	-1.2	517	-0.22%
2022/06/23	1	148.00	0	0.00	146.50	1	529	0.19%
2022/06/22	0.2	149.00	0	0.00	146.50	0.2	544	0.03%
2022/06/21	0	0.00	1	154.00	156.00	-1	554	-0.18%
2022/06/20	1.2	151.46	0	0.00	145.50	1.2	556	0.21%
2022/06/17	1	152.50	1	156.00	156.00	0	551	0.00%
2022/06/16	1.2	167.33	0	0.00	160.00	1.2	551	0.21%
2022/06/13	0.1	177.00	0	0.00	173.50	0.1	562	0.02%
2022/06/10	1	187.50	0	0.00	187.00	1	564	0.18%
2022/05/31	0	0.00	2	178.25	184.50	-2	538	-0.37%
2022/05/27	1	167.50	1.2	170.48	166.00	-0.2	514	-0.03%
2022/05/26	0	0.00	0.4	165.36	161.00	-0.4	490	-0.07%
2022/05/25	0.3	160.20	0	0.00	158.00	0.3	491	0.05%
2022/05/24	0.3	162.00	0	0.00	158.00	0.3	507	0.05%
2022/05/23	1	168.00	0	0.00	166.00	1	509	0.20%
2022/05/20	0	0.00	1.2	170.41	177.00	-1.2	515	-0.24%
2022/05/17	0	0.00	2.2	159.94	163.00	-2.2	554	-0.39%
2022/05/16	1	156.00	1	160.50	157.00	0	577	0.00%
2022/05/13	0	0.00	1.1	155.05	155.00	-1.1	628	-0.17%
2022/05/12	0.3	152.83	0.3	156.50	151.00	0.1	656	0.01%
2022/05/11	1	155.00	0	0.00	155.00	1	676	0.15%
2022/05/09	2.3	156.99	0	0.00	155.00	2.3	717	0.31%
2022/05/06	0	0.00	1	163.50	166.50	-1	732	-0.14%
2022/05/05	1	161.00	3	162.00	163.00	-2	754	-0.27%
2022/05/04	2	154.25	0	0.00	154.00	2	789	0.25%
2022/05/03	0	0.00	1.3	156.38	160.00	-1.3	797	-0.16%
2022/04/29	2.2	150.80	2.2	153.87	151.50	0	801	0.00%
2022/04/28	0.2	150.00	0	0.00	151.00	0.2	803	0.02%
2022/04/26	1.3	152.10	1	155.50	151.50	0.3	807	0.03%
2022/04/25	0.2	150.00	0.2	157.67	157.00	0	808	0.00%
2022/04/21	0.2	163.50	0	167.50	164.00	0.2	802	0.02%
2022/04/20	1	164.00	0	0.00	163.50	1	803	0.12%
2022/04/13	0.1	176.00	0	0.00	173.00	0.1	839	0.01%
2022/04/11	0.2	174.00	0	0.00	170.00	0.2	853	0.02%
2022/04/07	0.1	190.50	0	0.00	185.00	0.1	862	0.01%
2022/04/06	0.1	194.00	0	0.00	192.50	0.1	865	0.01%
2022/04/01	0.2	195.50	0	0.00	199.50	0.2	868	0.02%
2022/03/31	0.1	201.50	0	0.00	197.50	0.1	873	0.01%
2022/03/30	1.1	204.95	0	0.00	203.50	1.1	892	0.12%
2022/03/28	0.6	206.17	0	0.00	202.00	0.6	914	0.07%
2022/03/25	0	0.00	0.2	221.50	212.00	-0.2	908	-0.02%
2022/03/24	0	0.00	1.1	219.00	219.50	-1.1	902	-0.12%
2022/03/23	0.1	211.00	0	0.00	210.50	0.1	910	0.01%
2022/03/22	0.1	209.00	0	0.00	210.50	0.1	931	0.01%
2022/03/21	1	214.50	0	0.00	209.50	1	942	0.11%
2022/03/18	1	203.00	1	205.00	212.00	0	944	0.00%
2022/03/17	0	0.00	0.3	202.54	204.50	-0.3	943	-0.03%
2022/03/16	0	0.00	1	193.00	189.00	-1	940	-0.11%
2022/03/15	0.2	193.00	1	189.50	189.50	-0.8	949	-0.08%
2022/03/10	1	207.50	1.1	212.00	207.50	-0.1	987	-0.01%
2022/03/07	1.1	207.36	0	0.00	197.50	1.1	1,015	0.11%
2022/03/04	0	0.00	2	220.50	217.50	-2	1,032	-0.19%
2022/03/03	3	220.33	0	226.50	216.00	3	1,071	0.28%
2022/03/02	0.1	216.50	0	0.00	220.50	0.1	1,091	0.00%
2022/03/01	1.1	212.67	2	218.00	218.00	-1	1,107	-0.09%
2022/02/25	0.1	212.50	0	0.00	211.00	0.1	1,122	0.00%
2022/02/24	1.1	212.55	0	0.00	205.00	1.1	1,139	0.10%
2022/02/23	0	0.00	0.2	216.88	221.50	-0.2	1,172	-0.01%
2022/02/22	1.1	208.45	1	208.00	208.00	0.1	1,217	0.01%
2022/02/21	0	0.00	0.1	224.50	222.50	-0.1	1,216	0.00%
2022/02/17	0	0.00	1.1	220.36	224.00	-1.1	1,236	-0.09%
2022/02/16	1.1	212.07	0	0.00	210.00	1.1	1,238	0.09%
2022/02/15	2	206.00	1	210.00	210.00	1	1,251	0.08%
2022/02/14	0.1	209.50	0	0.00	209.50	0.1	1,208	0.00%
2022/02/11	0.1	233.50	0	0.00	232.50	0.1	1,192	0.01%
2022/02/09	1	253.00	1.1	268.36	262.50	-0.1	1,178	0.00%
2022/02/08	1.1	242.29	0	0.00	244.50	1.1	1,173	0.09%
2022/01/26	0	258.50	0	0.00	254.50	0	1,166	0.00%
2022/01/21	0	303.00	0	0.00	299.00	0	1,206	0.00%
2022/01/19	0.1	310.00	0	0.00	308.00	0.1	1,298	0.00%
2022/01/18	0.1	318.00	0	0.00	316.00	0.1	1,352	0.01%
2022/01/12	1	320.00	1	314.00	320.00	0	1,532	0.00%
2022/01/11	1	315.02	1	319.00	315.00	0	1,563	0.00%
2022/01/07	0.1	322.50	0	0.00	319.50	0.1	1,621	0.01%
2021/12/09	1	352.00	1	354.50	352.00	0	1,896	0.00%
2021/12/07	1	362.50	1	356.50	361.00	0	1,866	0.00%
2021/12/06	0	0.00	1	366.00	360.50	-1	1,854	-0.05%
2021/12/01	0	0.00	0.1	329.50	335.00	-0.1	1,796	-0.01%
2021/11/30	0.1	313.00	0	0.00	328.00	0.1	1,830	0.01%
2021/11/29	0	0.00	1	290.00	305.00	-1	1,828	-0.05%
2021/11/26	1	319.00	0	0.00	315.50	1	1,814	0.06%
2021/11/24	1	349.00	1	348.50	349.00	0	1,835	0.00%
2021/11/23	1	363.00	1	377.50	363.00	0	1,816	0.00%
2021/11/22	0	0.00	2	403.00	390.00	-2	1,806	-0.11%
2021/11/19	2	382.50	0	0.00	398.00	2	1,783	0.11%
2021/11/17	1	369.00	0	0.00	361.50	1	1,771	0.06%
2021/11/12	0	0.00	2	362.00	372.00	-2	1,757	-0.11%
2021/11/11	2	337.00	0	0.00	340.00	2	1,733	0.12%
2021/11/05	0	0.00	0.1	356.00	357.50	-0.1	1,736	0.00%
2021/11/04	0	0.00	0.1	356.50	346.00	-0.1	1,722	-0.01%
2021/11/01	0	342.39	0	0.00	346.00	0	1,702	0.00%
2021/10/29	0.1	333.50	0	0.00	339.00	0.1	1,684	0.00%
2021/10/28	0.1	347.00	0	0.00	343.00	0.1	1,658	0.00%
2021/10/26	1	361.00	1	355.00	380.50	0	1,578	0.00%
2021/10/15	0	0.00	0	280.50	280.50	0	1,465	0.00%
2021/10/07	0	0.00	1	297.50	293.00	-1	1,347	-0.07%
2021/10/06	3	292.67	2	285.75	292.50	1	1,317	0.08%
2021/10/04	0	0.00	2	325.50	308.00	-2	1,216	-0.16%
2021/10/01	0	319.00	0	0.00	315.00	0	1,178	0.00%
2021/09/30	0	0.00	0	332.00	341.50	0	1,153	0.00%
2021/09/28	1	360.50	1	350.50	339.50	0	1,110	0.00%
2021/09/27	0	0.00	1	374.00	377.00	-1	1,070	-0.09%
2021/09/24	1	374.00	0	0.00	388.50	1	1,030	0.10%
2021/09/22	2	333.00	3	331.67	324.00	-1	998	-0.10%
2021/09/03	1	315.00	1	317.50	305.50	0	947	0.00%
2021/08/31	2	256.50	0	0.00	261.00	2	811	0.25%
2021/08/30	1	244.00	0.1	244.50	253.00	0.9	765	0.12%
2021/08/24	0	0.00	0.1	228.02	218.50	-0.1	679	-0.01%
2021/08/20	0.1	201.94	0	0.00	192.00	0.1	620	0.02%
2021/08/19	3	207.67	3	200.50	199.50	0	609	0.00%
2021/08/10	0.1	245.00	0	0.00	250.00	0.1	502	0.02%
2021/08/05	0	0.00	1	259.00	272.50	-1	478	-0.21%
2021/08/02	1	216.50	3	226.50	226.50	-2	437	-0.46%
2021/07/30	3	211.00	0.2	213.00	206.00	2.8	425	0.66%
2021/07/29	0.2	197.67	0	0.00	205.00	0.2	414	0.05%
2021/07/28	3	199.83	5	200.80	206.00	-2	403	-0.50%
2021/07/27	1	202.50	1	209.00	207.50	0	366	0.00%
2021/07/26	0	0.00	2	193.00	200.50	-2	304	-0.66%
2021/07/23	2	167.75	1	179.50	182.50	1	273	0.37%
2021/07/21	0	0.00	3	148.00	151.00	-3	199	-1.50%
2021/07/20	3	144.17	1	148.50	142.00	2	184	1.08%
2021/07/16	0	0.00	1	143.50	145.00	-1	173	-0.58%
2021/07/15	0	0.00	2	139.00	138.50	-2	168	-1.19%
2021/07/13	1	136.50	0	0.00	135.50	1	167	0.60%
2021/07/12	1	135.50	0	0.00	136.00	1	163	0.61%
2021/07/09	1	138.50	0	0.00	136.00	1	159	0.63%
2021/07/08	1	142.00	0	0.00	142.00	1	155	0.64%
2021/07/07	2	141.50	1	144.00	143.50	1	159	0.63%
2021/07/06	0	0.00	1	144.00	143.00	-1	160	-0.62%
2021/07/05	0	0.00	2.2	142.41	148.50	-2.2	160	-1.38%
2021/07/02	1	135.00	0	0.00	135.00	1	149	0.67%
2021/07/01	1	135.00	1.2	137.79	135.00	-0.2	150	-0.11%
2021/06/30	1	135.50	0	0.00	135.50	1	150	0.66%
2021/06/29	1	135.00	1	136.50	135.50	0	153	0.00%
2021/06/28	0	0.00	1	137.00	137.00	-1	154	-0.65%
2021/06/25	0	0.00	1	135.00	135.00	-1	158	-0.63%
2021/06/24	3	132.83	0	0.00	132.50	3	170	1.76%
2021/06/22	1	133.50	0	0.00	134.00	1	173	0.58%
2021/06/21	0.1	134.50	0	0.00	135.00	0.1	173	0.07%
2021/06/18	0	0.00	0.2	138.00	138.00	-0.2	172	-0.09%
2021/06/09	0	0.00	0.2	137.50	135.50	-0.2	172	-0.09%
2021/06/08	0	0.00	0.1	137.00	134.00	-0.1	170	-0.06%
2021/06/03	1	131.50	1	134.00	134.00	0	170	0.00%
2021/06/02	0	0.00	1	133.50	132.50	-1	169	-0.59%
2021/06/01	0	0.00	0.2	137.25	136.00	-0.2	168	-0.12%
2021/05/28	0	0.00	0.1	134.00	133.00	-0.1	168	-0.06%
2021/05/27	0	0.00	0	132.19	132.00	0	169	-0.02%
2021/05/26	1	127.00	1	130.00	130.00	0	169	0.00%
2021/05/24	0	0.00	0.4	130.49	130.00	-0.4	169	-0.26%
2021/05/21	0	0.00	1	124.00	127.00	-1	167	-0.60%
2021/05/20	1.2	121.30	0	129.00	117.50	1.1	163	0.68%
2021/05/19	0	0.00	0.5	124.67	124.00	-0.5	154	-0.29%
2021/05/18	0	0.00	0.1	125.42	124.00	-0.1	154	-0.08%
2021/05/17	0.3	120.50	0	0.00	115.00	0.3	152	0.20%
2021/05/13	1	125.00	0	0.00	129.00	1	141	0.71%
2021/05/12	2.1	130.17	0	0.00	130.50	2.1	135	1.55%
2021/05/11	0.1	142.50	0	0.00	141.50	0.1	132	0.08%
2021/05/06	0.1	148.00	0	0.00	145.00	0.1	130	0.08%
2021/04/22	0.1	151.00	0	0.00	149.00	0.1	136	0.07%
2021/04/21	0.1	155.50	0	0.00	153.50	0.1	132	0.08%
2021/04/19	0.1	156.00	0	0.00	156.50	0.1	130	0.08%
2021/04/01	0	0.00	0.1	161.13	162.00	-0.1	104	-0.10%
2021/03/29	0	0.00	0.1	157.50	160.50	-0.1	91	-0.11%
2021/03/26	0	0.00	1.1	145.77	148.00	-1.1	79	-1.39%
2021/03/25	1	142.00	2	143.50	143.00	-1	75	-1.32%
2021/03/24	1	137.00	0	0.00	138.00	1	71	1.41%
2021/03/17	1	140.00	0	0.00	141.00	1	68	1.46%
2021/03/15	0	0.00	0.1	142.50	141.00	-0.1	74	-0.13%
2021/03/11	0	0.00	1	139.00	139.00	-1	75	-1.32%
2021/03/05	1	137.00	0	0.00	137.50	1	77	1.29%
2021/02/24	0	0.00	0.1	143.00	140.00	-0.1	82	-0.12%
2021/02/19	0	0.00	0.1	141.00	139.50	-0.1	85	-0.12%
2021/02/05	0	0.00	1	138.50	138.00	-1	84	-1.19%
2021/02/03	1	136.50	0	0.00	136.00	1	84	1.19%
2021/02/02	0.3	137.00	1	138.50	137.00	-0.7	84	-0.89%
2021/02/01	1	136.00	0	0.00	137.50	1	83	1.20%
2021/01/25	0	0.00	0.2	147.50	147.50	-0.2	82	-0.19%
2021/01/20	0.1	144.01	0	0.00	142.50	0.1	80	0.16%
2021/01/18	0	0.00	1.2	141.38	147.00	-1.2	79	-1.51%
2021/01/08	0	0.00	1	139.00	138.00	-1	74	-1.34%
2020/12/28	1	136.50	0	0.00	136.00	1	73	1.36%
2020/12/23	0	0.00	0.2	140.00	139.50	-0.2	73	-0.20%
2020/12/22	0	0.00	0.1	140.50	138.50	-0.1	75	-0.07%
2020/12/21	0	137.00	1.2	139.37	140.00	-1.1	77	-1.47%
2020/12/14	1	136.50	0	0.00	137.00	1	80	1.24%
2020/12/11	1	136.50	1	138.50	138.50	0	81	0.00%
2020/12/10	0.2	139.00	0	0.00	139.00	0.2	81	0.25%
2020/12/09	0	0.00	1	142.50	143.50	-1	78	-1.27%
2020/12/07	0.2	136.00	0	0.00	135.00	0.2	75	0.20%
2020/12/01	0.1	140.50	0	0.00	139.00	0.1	79	0.10%
2020/11/27	0.2	142.50	0	0.00	141.00	0.2	82	0.18%
2020/11/24	0.1	144.50	0	0.00	144.00	0.1	94	0.11%
2020/11/23	0	0.00	0.1	148.00	145.00	-0.1	98	-0.11%
2020/11/20	0	0.00	0.1	143.80	144.50	-0.1	95	-0.10%
2020/11/17	0	0.00	1	131.00	131.50	-1	91	-1.10%
2020/11/16	1	128.50	0	0.00	131.50	1	93	1.07%
2020/10/27	1	126.50	1	127.50	127.00	0	103	0.00%
2020/10/16	1	136.50	0	0.00	135.50	1	107	0.93%
2020/10/15	0	0.00	1	138.50	137.50	-1	108	-0.93%
2020/09/25	1	136.50	0	0.00	135.50	1	136	0.73%
2020/09/24	0.3	140.50	0	0.00	141.00	0.3	141	0.18%
2020/08/28	0	0.00	15.1	154.04	155.50	-15.1	131	-11.42%
2020/08/27	15	154.00	0	0.00	154.00	15	125	11.95%
2020/08/24	0	0.00	1	142.00	142.00	-1	125	-0.80%
2020/08/20	2	137.00	2	140.50	139.00	0	129	0.00%
2020/08/19	0	0.00	1	145.00	144.50	-1	127	-0.78%
2020/08/13	0	0.00	1	145.00	144.00	-1	126	-0.79%
2020/08/10	1	145.50	0	0.00	145.00	1	134	0.74%
2020/08/07	1	144.00	1	149.00	149.00	0	141	0.00%
2020/08/03	0	0.00	2	147.00	146.00	-2	163	-1.22%
2020/07/23	1	144.00	0	0.00	144.50	1	159	0.63%
2020/07/21	1	144.00	1	146.00	144.00	0	160	0.00%
2020/07/20	1	140.50	0	0.00	143.00	1	160	0.62%
2020/07/17	1	145.00	1	147.00	147.00	0	161	0.00%
2020/07/16	0	0.00	1	150.50	150.50	-1	161	-0.62%
2020/07/09	1	150.00	0	0.00	149.50	1	161	0.62%
2020/07/06	0	0.00	0.2	162.00	161.00	-0.2	150	-0.13%
2020/07/02	0	0.00	1	143.00	150.50	-1	141	-0.71%
2020/07/01	0	0.00	2	135.50	137.00	-2	134	-1.49%
2020/06/24	1	131.50	0	0.00	132.00	1	131	0.76%
2020/06/23	1	130.50	1	132.50	131.00	0	134	0.00%
2020/06/03	2	133.25	0	0.00	132.00	2	156	1.28%
2020/06/02	1	134.00	1	138.00	133.50	0	154	0.00%
2020/05/11	0	0.00	1	121.00	121.50	-1	118	-0.85%
2020/05/08	1	115.00	0	0.00	119.00	1	117	0.85%
2020/04/27	0	0.00	1	118.00	119.50	-1	115	-0.86%
2020/04/22	1	115.00	0	0.00	117.50	1	115	0.87%
2020/04/21	0	0.00	1	117.00	117.50	-1	115	-0.87%
2020/04/17	0	0.00	1	118.50	117.00	-1	110	-0.91%
2020/04/13	1	115.00	0	0.00	113.50	1	109	0.91%
2020/04/10	1	115.00	1	117.50	116.00	0	110	0.00%
2020/04/07	0	0.00	0	111.00	111.00	0	105	-0.04%
2020/03/25	0	0.00	1	97.40	96.00	-1	98	-1.02%
2020/03/19	1	87.81	0	0.00	87.80	1	93	1.12%
2020/03/18	0	0.00	1	97.20	97.10	-1	88	-1.13%
2020/02/10	0	0.00	1	140.00	139.50	-1	78	-1.28%
2020/02/07	1	152.00	0	0.00	144.50	1	76	1.31%
2020/01/10	1	174.00	0	0.00	173.00	1	113	0.88%
2020/01/02	0.3	179.00	0	0.00	178.00	0.3	151	0.18%
2019/12/30	1	178.50	0	0.00	177.00	1	162	0.62%
2019/12/27	0	0.00	1	183.00	179.00	-1	165	-0.60%
2019/12/17	1	178.00	0	0.00	179.50	1	213	0.47%
2019/12/09	0	182.00	0	0.00	181.50	0	238	0.02%
2019/11/04	0.1	182.00	0	0.00	181.50	0.1	357	0.02%
2019/10/29	0.3	185.00	0	0.00	184.00	0.3	385	0.06%
2019/10/28	1	183.50	0	0.00	189.00	1	385	0.26%
2019/10/16	0.3	187.00	0	0.00	186.50	0.3	397	0.06%
2019/10/15	0.2	203.00	0	0.00	202.00	0.2	392	0.05%
2019/10/09	0.2	203.00	0	0.00	204.00	0.2	406	0.04%
2019/10/01	0.1	207.00	0	0.00	206.00	0.1	437	0.03%
2019/09/23	0	0.00	0.3	211.00	212.00	-0.3	477	-0.06%
2019/09/18	1	195.50	1	200.50	200.00	0	478	0.00%
2019/09/12	0	0.00	10	198.00	198.50	-10	469	-2.13%
2019/09/06	1	213.00	0	0.00	207.50	1	459	0.22%
2019/09/04	0	0.00	10	217.10	218.00	-10	453	-2.20%
2019/09/03	0	0.00	1	227.50	216.00	-1	450	-0.22%
2019/09/02	1	222.50	0	0.00	224.50	1	443	0.23%
2019/08/30	0	0.00	20	211.75	210.50	-20	430	-4.64%
2019/08/29	0	0.00	10	215.10	215.00	-10	426	-2.34%
2019/08/28	0	0.00	0	211.00	212.00	0	424	-0.01%
2019/08/26	0.2	199.00	1	206.00	200.00	-0.9	406	-0.21%
2019/08/13	1	201.00	0	0.00	197.00	1	379	0.26%
2019/08/12	0.2	200.00	1	197.00	199.50	-0.9	374	-0.23%
2019/08/08	0	0.00	4	217.50	217.00	-4	362	-1.10%
2019/08/06	1	205.00	17.2	210.29	213.00	-16.2	349	-4.62%
2019/08/02	1	213.50	1	214.50	205.50	0	338	0.00%
2019/08/01	3	216.33	3	217.17	213.50	0	328	0.00%
2019/07/29	0	0.00	20.2	207.17	210.00	-20.2	310	-6.50%
2019/07/25	1	207.00	0	0.00	206.50	1	303	0.33%
2019/07/22	0	0.00	20	198.00	199.00	-20	277	-7.21%
2019/07/18	0	0.00	2	193.50	191.50	-2	266	-0.75%
2019/07/17	0	0.00	1	192.00	192.50	-1	257	-0.39%
2019/07/16	0.3	188.50	0	0.00	188.50	0.3	250	0.10%
2019/07/12	1	201.00	1	202.00	200.00	0	236	0.00%
2019/07/11	0.3	199.50	0	0.00	199.50	0.3	237	0.11%
2019/07/10	1	199.00	1	193.00	194.00	0	234	0.00%
2019/07/09	11	185.91	0	0.00	186.00	11	218	5.04%
2019/07/08	0	0.00	1	190.50	188.50	-1	215	-0.46%
2019/07/05	20	195.00	0	0.00	188.00	20	212	9.40%
2019/07/04	65	187.08	1	192.00	191.00	64	205	31.10%
2019/07/03	16	176.66	0	0.00	178.50	16	193	8.26%
2019/06/28	22	184.59	21	189.33	181.00	1	175	0.57%
2019/06/27	1	179.50	1	181.00	177.00	0	148	0.00%
2019/06/26	1	170.00	1	171.50	175.00	0	139	0.00%
2019/03/20	0	0.00	2	157.25	156.00	-2	108	-1.85%
2019/03/12	0	0.00	1	155.00	153.00	-1	126	-0.79%
2019/03/11	0	0.00	1	153.50	153.00	-1	134	-0.75%
2019/03/07	0	0.00	2	153.00	151.00	-2	148	-1.34%
2019/03/06	0	0.00	1	154.00	152.50	-1	151	-0.66%
2019/02/21	1	159.00	1	156.50	167.00	0	132	0.00%
2019/02/18	1	152.50	0	0.00	152.00	1	120	0.83%
2019/02/14	2	152.25	0	0.00	150.50	2	118	1.69%
2019/02/13	1	146.50	0	0.00	148.00	1	115	0.87%
2019/01/22	0	0.00	1	154.00	152.50	-1	139	-0.72%
2018/12/25	1	140.00	0	0.00	139.50	1	161	0.62%
2018/12/11	0	0.00	2	149.50	149.50	-2	148	-1.34%
2018/12/07	2	145.75	0	0.00	147.00	2	144	1.38%
2018/11/29	0	0.00	11	130.09	129.50	-11	111	-9.89%
2018/11/28	0	0.00	1	126.00	127.50	-1	107	-0.93%
2018/11/27	0	0.00	10	123.00	124.00	-10	105	-9.44%
2018/11/09	1	120.00	0	0.00	120.50	1	108	0.92%
2018/11/07	0	0.00	1	125.00	122.00	-1	111	-0.90%
2018/11/01	0	0.00	6	105.00	105.50	-6	95	-6.26%
2018/10/30	7	93.54	0	0.00	93.60	7	98	7.12%
2018/09/20	0	0.00	20	130.33	128.50	-20	140	-14.21%
2018/09/06	20	142.88	0	0.00	144.00	20	165	12.07%
2018/09/05	14	143.32	0	0.00	143.50	14	171	8.17%
2018/09/04	6	143.25	0	0.00	144.00	6	177	3.38%
2018/08/15	0	0.00	6	145.00	140.00	-6	196	-3.06%
2018/08/13	6	150.00	0	0.00	148.00	6	192	3.12%
2018/08/08	0	0.00	1	157.00	161.00	-1	189	-0.53%
2018/07/26	0	0.00	1	149.00	149.50	-1	168	-0.59%
2018/04/24	1	142.00	0	0.00	142.00	1	171	0.58%
2018/04/19	1	147.50	0	0.00	151.50	1	172	0.58%
2018/04/17	1	150.00	0	0.00	149.00	1	170	0.59%
2018/02/26	1	181.00	0	0.00	177.00	1	196	0.51%
2018/01/29	1	197.00	0	0.00	199.50	1	263	0.38%
2018/01/24	0	0.00	1	202.00	203.00	-1	250	-0.40%
2018/01/17	0	0.00	1	185.00	184.00	-1	231	-0.43%