台康生技 (6589)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
68.0
漲跌
▼5.5
漲幅
-7.48%
成交量
4,683張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	31	74.16	0	0.00	73.50	31	1,110	2.79%
2024/12/10	10	82.90	0	0.00	82.90	10	945	1.06%
2024/12/09	0	0.00	2	93.10	92.10	-2	932	-0.21%
2024/12/03	2	92.50	10	92.53	92.20	-8	895	-0.89%
2024/12/02	1	95.10	1	94.20	93.30	0	876	0.00%
2024/11/29	5	94.50	0	0.00	94.20	5	845	0.59%
2024/11/28	1	91.50	0	0.00	92.10	1	812	0.12%
2024/11/27	7	93.16	0	0.00	91.10	7	797	0.88%
2024/11/04	1	94.60	1	93.80	92.60	0	690	0.00%
2024/10/24	0	0.00	3	90.87	90.90	-3	594	-0.50%
2024/10/08	0	0.00	1	88.20	87.30	-1	686	-0.15%
2024/09/30	5	91.20	5	89.82	88.80	0	752	0.00%
2024/09/24	1	93.80	0	0.00	91.50	1	937	0.11%
2024/09/23	0	0.00	16	92.79	94.00	-16	937	-1.71%
2024/09/20	0	0.00	10	90.18	89.30	-10	970	-1.03%
2024/09/12	8	83.00	0	0.00	83.00	8	992	0.81%
2024/08/29	6	84.55	0	0.00	84.10	6	1,216	0.49%
2024/08/16	8	84.03	0	0.00	84.70	8	1,222	0.65%
2024/04/19	2	78.35	0	0.00	77.00	2	674	0.30%
2024/04/01	0	0.00	2	88.30	88.10	-2	657	-0.30%
2024/03/15	2	88.50	0	0.00	88.40	2	650	0.31%
2024/02/20	0	0.00	20	95.00	95.00	-20	879	-2.28%
2024/02/16	0	0.00	1	94.80	94.90	-1	881	-0.11%
2024/01/23	0	0.00	1	97.00	98.20	-1	902	-0.11%
2024/01/18	1	95.50	0	0.00	95.30	1	1,034	0.10%
2024/01/11	4	96.60	0	0.00	97.80	4	1,147	0.35%
2024/01/08	10	100.00	0	0.00	99.60	10	1,146	0.87%
2023/12/27	1	100.50	0	0.00	100.00	1	1,137	0.09%
2023/12/11	25	103.80	0	0.00	103.00	25	1,240	2.01%
2023/11/30	1	105.00	0	0.00	103.00	1	1,204	0.08%
2023/11/27	0	0.00	1	106.00	106.50	-1	1,148	-0.09%
2023/11/21	1	100.00	1	101.00	101.50	0	1,125	0.00%
2023/11/20	1	104.00	0	0.00	100.50	1	1,117	0.09%
2023/10/24	0	0.00	2	102.25	103.00	-2	943	-0.21%
2023/10/19	1	94.70	1	94.90	93.30	0	923	0.00%
2023/09/25	0	0.00	1	97.80	98.50	-1	1,193	-0.08%
2023/09/22	1	96.80	0	0.00	96.50	1	1,232	0.08%
2023/09/21	1	99.10	1	101.00	98.30	0	1,321	0.00%
2023/09/19	1	99.50	0	0.00	97.10	1	1,380	0.07%
2023/09/18	0	0.00	1	104.00	99.60	-1	1,372	-0.07%
2023/09/11	0	0.00	1	94.40	93.20	-1	1,379	-0.07%
2023/09/07	1	93.40	0	0.00	93.20	1	1,400	0.07%
2023/08/29	0	0.00	5	93.70	94.20	-5	1,491	-0.34%
2023/08/28	5	96.40	0	0.00	94.10	5	1,508	0.33%
2023/08/15	1	91.90	1	92.60	92.00	0	1,705	0.00%
2023/08/10	0	0.00	3	96.70	96.50	-3	1,989	-0.15%
2023/08/09	0	0.00	3	102.17	101.00	-3	2,005	-0.15%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/07/27	1	108.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	5	107.50	0	0.00	107.50	5	3,034	0.16%
2023/07/24	1	110.00	0	0.00	110.00	1	3,013	0.03%
2023/07/20	1	110.50	0	0.00	108.50	1	3,055	0.03%
2023/07/13	5	105.50	0	0.00	105.00	5	3,162	0.16%
2023/07/11	5	107.00	0	0.00	107.00	5	3,179	0.16%
2023/07/05	2	109.00	1	110.50	109.00	1	3,365	0.03%
2023/07/04	0	0.00	1	110.50	109.50	-1	3,397	-0.03%
2023/07/03	5	110.50	0	0.00	110.50	5	3,502	0.14%
2023/06/30	2	113.50	0	0.00	112.00	2	3,482	0.06%
2023/06/29	2	114.25	3	116.00	115.00	-1	3,478	-0.03%
2023/06/28	2	111.50	0	0.00	112.00	2	3,436	0.06%
2023/06/27	1	111.50	0	0.00	111.50	1	3,431	0.03%
2023/06/21	5	107.50	0	0.00	108.00	5	3,422	0.15%
2023/06/14	5	109.50	0	0.00	109.00	5	3,427	0.15%
2023/06/02	1	111.50	1	112.50	111.00	0	3,560	0.00%
2023/06/01	5	111.00	0	0.00	111.50	5	3,571	0.14%
2023/05/26	2	111.75	0	0.00	110.50	2	3,607	0.06%
2023/05/25	5	112.00	0	0.00	111.50	5	3,607	0.14%
2023/05/24	3	113.50	0	0.00	113.50	3	3,625	0.08%
2023/05/22	1	111.50	0	0.00	111.50	1	3,625	0.03%
2023/05/11	4	115.50	0	0.00	112.50	4	3,656	0.11%
2023/05/09	4	121.75	0	0.00	120.50	4	3,943	0.10%
2023/05/08	2	126.00	1	129.00	125.00	1	3,923	0.03%
2023/05/05	3	124.50	2	126.00	127.50	1	3,866	0.03%
2023/05/04	2	124.00	0	0.00	122.50	2	3,652	0.05%
2023/05/02	0	0.00	2	116.50	117.50	-2	3,395	-0.06%
2023/04/20	2	118.50	0	0.00	115.00	2	3,444	0.06%
2023/04/17	1	120.00	0	0.00	119.00	1	3,631	0.03%
2023/04/12	8	120.50	8	123.00	120.50	0	3,768	0.00%
2023/03/13	2	108.00	0	0.00	111.50	2	6,309	0.03%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/02/23	1	118.50	0	0.00	119.50	1	8,437	0.01%
2023/02/13	8	123.00	8	127.50	123.00	0	9,774	0.00%
2023/02/10	1	128.00	1	127.50	128.00	0	9,728	0.00%
2023/02/09	1	128.50	3	129.50	128.50	-2	9,627	-0.02%
2023/02/08	1	132.50	0	0.00	131.00	1	9,498	0.01%
2023/02/07	2	125.25	0	0.00	125.00	2	9,271	0.02%
2023/02/06	1	120.50	2	121.75	119.50	-1	9,173	-0.01%
2023/01/11	4	111.50	4	114.00	111.50	0	9,249	0.00%
2023/01/10	0	0.00	7	115.86	113.50	-7	9,278	-0.08%
2023/01/06	184	118.38	177	118.07	117.00	7	9,455	0.07%	大買/大賣/
2023/01/03	0	0.00	2	119.00	118.50	-2	9,530	-0.02%
2022/12/30	0	0.00	1	122.50	123.00	-1	9,589	-0.01%
2022/12/23	1	125.50	1	127.00	125.50	0	10,219	0.00%
2022/12/22	0	0.00	1	124.00	125.00	-1	10,331	-0.01%
2022/12/21	1	123.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	0	0.00	1	125.00	121.00	-1	10,453	-0.01%
2022/12/16	1	125.50	0	0.00	124.50	1	10,510	0.01%
2022/12/15	2	125.75	86	127.85	124.50	-84	10,564	-0.80%
2022/12/14	0	0.00	29	131.00	131.00	-29	10,167	-0.29%
2022/12/13	32	151.41	6	149.42	145.50	26	10,221	0.25%
2022/12/09	72	152.75	1	151.00	154.00	71	10,248	0.69%
2022/12/07	2	151.50	1	152.50	151.00	1	10,371	0.01%
2022/12/06	4	155.75	3	157.83	150.50	1	10,144	0.01%
2022/12/05	2	157.00	4	158.38	158.50	-2	9,984	-0.02%
2022/12/02	8	154.19	3	152.33	151.00	5	9,667	0.05%
2022/12/01	4	141.00	6	145.92	150.00	-2	9,409	-0.02%
2022/11/30	3	135.00	2	135.00	136.50	1	9,367	0.01%
2022/11/29	2	132.00	0	0.00	133.00	2	9,469	0.02%
2022/11/28	2	132.00	1	134.00	133.50	1	9,588	0.01%
2022/11/23	2	132.75	3	134.50	136.50	-1	10,352	-0.01%
2022/11/22	4	136.13	4	136.38	130.50	0	10,437	0.00%
2022/11/21	6	134.92	3	134.50	132.50	3	10,491	0.03%
2022/11/18	1	131.50	1	132.50	131.00	0	10,604	0.00%
2022/11/17	4	131.25	4	130.38	128.50	0	10,546	0.00%
2022/11/16	1	123.00	2	127.75	130.00	-1	10,410	-0.01%
2022/11/15	1	121.00	1	121.50	121.00	0	10,174	0.00%
2022/11/14	1	115.50	9	117.11	121.00	-8	9,995	-0.08%
2022/11/11	3	114.00	4	109.50	114.00	-1	9,757	-0.01%
2022/11/10	5	107.30	1	108.00	106.50	4	9,544	0.04%
2022/11/07	0	0.00	1	106.00	105.00	-1	9,432	-0.01%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/11/02	0	0.00	1	104.50	106.50	-1	9,324	-0.01%
2022/11/01	2	103.50	1	104.00	103.50	1	9,271	0.01%
2022/10/31	0	0.00	1	101.00	101.50	-1	9,229	-0.01%
2022/10/26	3	99.17	2	96.10	98.60	1	9,147	0.01%
2022/10/21	3	110.17	4	110.38	107.00	-1	8,954	-0.01%
2022/10/20	1	112.00	0	0.00	112.00	1	8,906	0.01%
2022/10/17	2	108.75	1	108.50	111.00	1	8,801	0.01%
2022/10/14	0	0.00	1	116.00	115.50	-1	8,664	-0.01%
2022/10/11	1	109.50	1	110.50	110.50	0	8,250	0.00%
2022/10/07	3	115.67	90	117.00	114.00	-87	8,119	-1.07%
2022/10/06	12	115.63	0	0.00	118.50	12	7,954	0.15%
2022/10/04	80	114.00	1	115.00	114.50	79	7,613	1.04%
2022/10/03	2	108.75	9	110.00	110.50	-7	7,368	-0.10%
2022/09/30	4	106.00	3	107.00	107.50	1	7,173	0.01%
2022/09/29	3	104.00	2	104.50	103.50	1	6,997	0.01%
2022/09/27	0	0.00	2	106.00	107.00	-2	6,688	-0.03%
2022/09/23	2	107.50	0	0.00	108.00	2	6,431	0.03%
2022/09/22	4	113.25	1	112.00	112.00	3	6,289	0.05%
2022/09/19	0	0.00	3	105.50	107.50	-3	5,930	-0.05%
2022/09/15	1	118.00	4	121.38	117.50	-3	5,663	-0.05%
2022/09/14	1	117.50	0	0.00	116.00	1	5,337	0.02%
2022/09/12	0	0.00	1	119.00	120.00	-1	5,066	-0.02%
2022/09/08	8	117.88	0	0.00	118.50	8	4,871	0.16%
2022/09/06	4	121.75	3	121.17	118.50	1	4,486	0.02%
2022/09/05	2	132.25	2	133.50	129.00	0	4,136	0.00%
2022/09/02	5	131.60	3	133.50	129.50	2	3,925	0.05%
2022/09/01	5	127.40	10	130.65	129.50	-5	3,703	-0.13%
2022/08/31	4	132.13	8	133.25	128.00	-4	3,382	-0.12%
2022/08/30	15	123.00	12	126.71	129.50	3	2,871	0.10%
2022/08/29	1	119.50	2	117.75	118.00	-1	2,454	-0.04%
2022/08/26	2	118.00	2	117.75	117.00	0	2,132	0.00%
2022/08/25	5	111.80	41	114.44	112.00	-36	1,749	-2.06%
2022/08/24	40	105.41	1	103.00	111.50	39	1,399	2.79%
2022/08/23	1	101.50	2	96.90	101.50	-1	1,256	-0.08%
2022/08/22	4	96.83	1	98.20	98.90	3	1,096	0.27%
2022/08/17	0	0.00	1	90.10	90.50	-1	936	-0.11%
2022/08/15	2	88.95	0	0.00	90.70	2	918	0.22%
2022/07/01	0	0.00	1	83.00	83.00	-1	1,008	-0.10%
2022/06/23	1	95.80	2	94.50	96.00	-1	976	-0.10%
2022/06/13	0	0.00	2	89.00	89.20	-2	944	-0.21%
2022/06/06	2	82.80	0	0.00	82.70	2	958	0.21%
2022/04/20	1	92.60	0	0.00	95.40	1	1,193	0.08%
2022/04/13	2	95.10	0	0.00	94.30	2	1,174	0.17%
2022/04/11	0	0.00	2	96.70	98.50	-2	1,156	-0.17%
2022/03/23	2	94.00	0	0.00	93.60	2	1,122	0.18%
2022/03/11	11	94.30	11	95.50	94.30	0	1,270	0.00%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,358	-0.07%
2021/12/30	0	0.00	0.4	112.00	111.50	-0.4	1,654	-0.02%
2021/12/20	0	0.00	1	116.00	115.00	-1	1,727	-0.06%
2021/12/13	0	0.00	0.1	115.50	114.50	-0.1	1,959	-0.01%
2021/12/03	1	113.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	1	113.48	112.00	-1	1,950	-0.05%
2021/12/01	1	112.00	0	0.00	110.50	1	1,939	0.05%
2021/11/24	0	0.00	1	108.50	109.00	-1	1,799	-0.06%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	1	102.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	0	0.00	1	104.50	102.50	-1	2,056	-0.05%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,150	-0.09%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/10/29	2	117.00	0	0.00	108.50	2	2,320	0.09%
2021/10/22	0	0.00	1	104.00	103.00	-1	2,176	-0.05%
2021/10/20	1	107.50	0	0.00	106.50	1	2,211	0.05%
2021/10/05	1	112.00	2	111.00	113.50	-1	2,645	-0.04%
2021/09/23	1	133.50	0	0.00	131.50	1	2,727	0.04%
2021/09/22	0	0.00	2	138.00	140.00	-2	2,708	-0.07%
2021/08/27	0	130.00	0	0.00	129.00	0	4,232	0.00%
2021/08/25	0	0.00	1	128.50	130.00	-1	4,396	-0.02%
2021/08/20	0	0.00	0.1	133.00	133.00	-0.1	4,589	0.00%
2021/08/17	1	146.44	0	0.00	141.50	1	4,574	0.02%
2021/08/16	0	143.50	0	0.00	143.50	0	4,540	0.00%
2021/08/12	0	0.00	0.1	134.50	135.50	-0.1	4,528	0.00%
2021/08/11	0	0.00	1	132.50	131.50	-1	4,619	-0.02%
2021/08/10	0	135.50	0	0.00	135.50	0	4,855	0.00%
2021/08/06	1	144.00	1	144.00	143.00	0	5,248	0.00%
2021/08/03	0	0.00	0.1	137.48	136.50	-0.1	5,685	0.00%
2021/08/02	0	136.00	0	0.00	137.00	0	5,693	0.00%
2021/07/27	0	0.00	1	127.50	126.00	-1	5,868	-0.02%
2021/07/23	0	129.50	0	0.00	130.50	0	5,979	0.00%
2021/07/21	1	135.00	4.3	141.31	135.00	-3.3	6,006	-0.05%
2021/07/20	0	0.00	5	144.00	144.00	-5	5,955	-0.08%
2021/07/16	1	136.00	0	0.00	134.00	1	6,061	0.02%
2021/07/13	7	124.71	0	0.00	123.50	7	6,076	0.12%
2021/07/12	1	136.50	0	0.00	136.50	1	6,068	0.02%
2021/07/01	5	146.51	0	0.00	144.00	5	6,160	0.08%
2021/06/30	1.1	149.10	0	0.00	147.50	1.1	6,147	0.02%
2021/06/28	1	148.95	3	153.50	146.00	-2	6,059	-0.03%
2021/06/25	1	151.50	0	0.00	150.50	1	6,030	0.02%
2021/06/24	1	154.50	0	0.00	154.50	1	6,015	0.02%
2021/06/23	1	157.92	0	0.00	155.00	1	6,065	0.02%
2021/06/22	0.1	157.75	0	0.00	154.00	0.1	6,024	0.00%
2021/06/21	2.1	163.58	0.1	165.00	163.00	2	5,944	0.03%
2021/06/18	1.2	170.33	8.2	176.62	178.00	-7	6,113	-0.11%
2021/06/17	0	0.00	6	170.42	167.50	-6	6,310	-0.10%
2021/06/16	0.1	167.25	0	0.00	164.00	0.1	6,412	0.00%
2021/06/15	8.1	172.06	17	173.41	171.50	-9	6,536	-0.14%
2021/06/11	17.1	188.20	5	189.10	176.00	12.1	6,427	0.19%
2021/06/10	0	0.00	12	177.72	179.50	-12	6,239	-0.19%
2021/06/09	0.1	164.10	1	161.00	163.50	-1	5,974	-0.02%
2021/06/08	4	165.50	0	168.00	161.00	4	5,907	0.07%
2021/06/07	0	0.00	1	160.00	160.00	-1	5,741	-0.02%
2021/06/04	0	147.00	0	0.00	145.50	0	5,628	0.00%
2021/06/03	1	145.51	0	0.00	143.50	1	5,638	0.02%
2021/06/02	4	156.00	2.1	151.08	151.00	1.9	5,656	0.03%
2021/06/01	2.1	155.47	5	142.70	159.50	-2.9	5,555	-0.05%
2021/05/28	4	161.63	0	0.00	160.50	4	5,355	0.07%
2021/05/26	2	164.00	2	164.00	162.50	0	5,380	0.00%
2021/05/25	2	163.25	1	160.50	160.50	1	5,447	0.02%
2021/05/24	1	170.00	0	0.00	170.00	1	5,566	0.02%
2021/05/21	1	156.50	1	158.50	158.00	0	5,534	0.00%
2021/05/20	0	0.00	0.2	162.00	161.00	-0.2	5,694	0.00%
2021/05/19	1	166.00	0	0.00	160.00	1	5,773	0.02%
2021/05/18	1.2	176.42	1	185.00	175.00	0.2	5,782	0.00%
2021/05/17	2.3	182.78	2	184.50	188.50	0.3	5,839	0.01%
2021/05/14	5.2	161.65	4.6	168.36	171.50	0.6	5,771	0.01%
2021/05/13	3	165.33	101	164.37	169.50	-98	5,536	-1.77%	大賣/
2021/05/12	100	153.63	10	150.10	154.50	90	5,280	1.70%
2021/05/11	3	138.50	5	142.50	140.50	-2	5,109	-0.04%
2021/05/04	13	141.04	0	0.00	143.50	13	4,903	0.27%
2021/05/03	0	0.00	16	152.22	155.50	-16	4,781	-0.33%
2021/04/27	3	142.00	1	145.00	139.50	2	4,623	0.04%
2021/04/26	5	138.00	0	0.00	137.00	5	4,566	0.11%
2021/04/23	0	0.00	2	148.00	141.50	-2	4,553	-0.04%
2021/04/22	5	140.30	1	145.00	139.50	4	4,513	0.09%
2021/04/13	0	0.00	1	150.00	148.00	-1	4,134	-0.02%
2021/04/12	0	0.00	1	160.00	160.00	-1	4,126	-0.02%
2021/03/30	0	0.00	10	115.00	119.50	-10	4,077	-0.25%
2021/03/26	0	0.00	60	113.33	117.00	-60	4,071	-1.47%
2021/03/25	0	0.00	10	117.00	117.00	-10	4,015	-0.25%
2021/03/22	50	93.96	8	92.50	97.10	42	4,040	1.04%
2021/03/19	39	91.83	11	90.91	88.30	28	3,752	0.75%
2021/03/17	2	75.20	2	76.70	78.90	0	3,265	0.00%
2021/02/25	0	0.00	13	65.00	66.70	-13	2,734	-0.48%
2021/02/24	0	0.00	1	65.00	64.00	-1	2,635	-0.04%
2021/02/23	3	63.90	11	59.33	62.00	-8	2,557	-0.31%
2021/02/18	0	0.00	3	51.20	54.20	-3	2,216	-0.14%
2021/02/17	36	49.35	36	50.00	49.35	0	2,111	0.00%
2021/02/05	22	46.50	1	48.90	48.00	21	2,043	1.03%
2021/01/20	2	40.33	0	0.00	40.20	2	1,881	0.11%
2021/01/12	2	43.80	1	43.90	43.80	1	2,052	0.05%
2021/01/11	1	42.00	0	0.00	41.85	1	2,076	0.05%
2020/12/22	2	49.10	2	49.20	48.90	0	2,798	0.00%
2020/12/09	5	49.15	7	50.01	49.15	-2	4,038	-0.05%
2020/12/03	0	0.00	1	54.20	52.00	-1	4,927	-0.02%
2020/11/20	1	51.70	0	0.00	51.70	1	6,105	0.02%
2020/11/18	1	51.30	1	51.00	52.00	0	6,242	0.00%
2020/11/10	1	54.50	0	0.00	52.60	1	6,300	0.02%
2020/11/04	0	0.00	1	54.50	54.80	-1	6,334	-0.02%
2020/11/02	1	54.00	0	0.00	53.70	1	6,503	0.02%
2020/10/29	1	53.50	0	0.00	54.30	1	6,732	0.01%
2020/10/26	3	55.00	0	0.00	54.90	3	6,754	0.04%
2020/10/22	5	56.50	0	0.00	56.30	5	6,726	0.07%
2020/10/15	0	0.00	1	59.00	58.90	-1	6,598	-0.02%
2020/10/14	0	0.00	1	59.70	60.10	-1	6,628	-0.02%
2020/10/13	1	58.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	0	0.00	1	64.50	61.40	-1	6,559	-0.02%
2020/10/05	3	64.70	2	63.30	63.30	1	6,604	0.02%
2020/09/29	0	0.00	5	64.50	63.00	-5	6,660	-0.08%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	2	59.65	0	0.00	58.20	2	6,589	0.03%
2020/09/24	5	62.42	6	62.40	62.40	-1	6,539	-0.02%
2020/09/22	1	62.30	5	62.44	62.10	-4	6,573	-0.06%
2020/09/21	1	63.50	0	0.00	63.30	1	6,608	0.02%
2020/09/18	1	64.60	1	66.10	64.60	0	6,653	0.00%
2020/09/16	1	64.80	0	0.00	64.60	1	6,707	0.01%
2020/09/15	1	66.60	1	66.00	66.20	0	6,696	0.00%
2020/09/14	13	68.62	7	66.86	64.10	6	6,710	0.09%
2020/09/11	0	0.00	1	63.40	62.80	-1	6,113	-0.02%
2020/09/10	2	63.90	0	0.00	63.00	2	6,301	0.03%
2020/09/09	29	63.70	29	65.50	63.70	0	6,227	0.00%
2020/09/01	10	64.40	10	64.80	64.50	0	5,734	0.00%
2020/08/31	1	63.80	0	0.00	62.10	1	5,622	0.02%
2020/08/26	0	0.00	1	57.30	56.60	-1	5,297	-0.02%
2020/08/25	1	55.00	0	0.00	56.50	1	5,345	0.02%
2020/08/19	5	59.00	0	0.00	58.00	5	5,686	0.09%
2020/08/17	5	56.00	0	0.00	55.30	5	6,005	0.08%
2020/08/11	0	0.00	9	58.40	57.10	-9	6,583	-0.14%
2020/08/10	0	0.00	1	60.20	59.00	-1	6,646	-0.02%
2020/08/07	10	57.93	1	61.50	61.00	9	6,707	0.13%
2020/08/06	0	0.00	5	64.00	62.50	-5	6,726	-0.07%
2020/08/05	0	0.00	2	63.95	64.00	-2	6,659	-0.03%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/30	5	45.50	0	0.00	49.80	5	6,711	0.07%
2020/07/27	0	0.00	7	44.61	44.50	-7	7,058	-0.10%
2020/07/20	0	0.00	0.3	50.90	50.90	-0.3	7,606	0.00%
2020/07/15	0	0.00	4	52.50	51.90	-4	7,579	-0.05%
2020/07/14	0	0.00	1	57.00	54.20	-1	7,518	-0.01%
2020/07/13	1	56.10	0	0.00	56.00	1	7,484	0.01%
2020/07/10	0	0.00	1	60.00	57.70	-1	7,472	-0.01%
2020/07/09	1	58.00	1	57.60	60.10	0	7,444	0.00%
2020/07/08	1	59.00	0	0.00	58.10	1	7,414	0.01%
2020/06/30	2	58.50	1	60.00	58.50	1	7,093	0.01%
2020/06/29	4	59.70	19	60.24	61.10	-15	7,017	-0.21%
2020/06/24	2	56.95	0	0.00	56.80	2	6,916	0.03%
2020/06/23	4	60.18	0	0.00	59.60	4	6,816	0.06%
2020/06/22	0	0.00	1	62.00	62.00	-1	6,756	-0.01%
2020/06/19	1	60.20	0	0.00	59.80	1	6,668	0.01%
2020/06/18	1	62.80	0	0.00	62.50	1	6,538	0.02%
2020/06/17	6	62.12	0	0.00	64.30	6	6,318	0.09%
2020/06/16	2	59.05	0	0.00	58.50	2	6,058	0.03%
2020/06/12	11	57.48	4	56.00	58.80	7	5,869	0.12%
2020/06/11	2	59.95	50	60.75	56.60	-48	5,814	-0.83%
2020/06/10	50	58.70	3	60.57	61.90	47	5,692	0.83%
2020/06/09	0	0.00	1	55.00	57.60	-1	5,509	-0.02%
2020/06/08	3	54.87	0	0.00	52.40	3	5,447	0.06%
2020/06/03	0	0.00	1	59.00	58.20	-1	5,474	-0.02%
2020/06/02	1	55.50	0	0.00	57.10	1	5,474	0.02%
2020/05/26	1	65.00	1	68.00	64.50	0	4,852	0.00%
2020/05/25	1	58.30	4	59.20	64.30	-3	4,629	-0.06%
2020/05/22	0	0.00	7	57.37	58.80	-7	4,433	-0.16%
2020/05/21	5	55.66	18	57.72	55.90	-13	4,276	-0.30%
2020/05/20	28	50.87	1	53.00	54.60	27	4,088	0.66%
2020/05/19	1	47.95	0	0.00	49.80	1	3,873	0.03%
2020/05/18	0	0.00	3.4	46.58	48.85	-3.4	3,754	-0.09%
2020/05/15	0	0.00	2	45.00	44.45	-2	3,680	-0.05%
2020/05/12	0	0.00	5	43.00	42.60	-5	3,447	-0.15%
2020/04/28	0	0.00	59.4	46.69	46.90	-59.4	2,325	-2.55%
2020/04/27	59	46.20	2	46.20	46.20	57	2,094	2.72%
2020/04/22	1	35.40	0	0.00	34.75	1	1,720	0.06%
2020/04/21	2	33.70	0	0.00	35.40	2	1,674	0.12%
2020/04/20	0	0.00	2	34.10	34.55	-2	1,585	-0.13%
2020/04/17	1	32.75	0	0.00	32.60	1	1,533	0.07%
2020/04/16	1	31.95	0	0.00	32.40	1	1,508	0.07%
2020/04/15	0	0.00	10	34.00	33.10	-10	1,481	-0.68%
2020/04/13	1	34.00	11	34.65	35.50	-10	1,374	-0.73%
2020/04/10	10	31.40	0	0.00	32.45	10	1,279	0.78%
2020/04/08	0	0.00	1	29.50	29.70	-1	1,223	-0.08%
2020/03/25	1	25.65	0	0.00	25.30	1	1,068	0.09%
2020/03/19	5	25.65	0	0.00	25.70	5	1,027	0.49%
2020/03/18	5	28.55	0	0.00	28.50	5	1,002	0.50%
2020/03/11	0	0.00	1	35.50	37.00	-1	846	-0.12%
2020/03/10	1	36.20	0	0.00	36.85	1	799	0.13%
2020/03/09	5	36.05	1	36.05	36.05	4	676	0.59%
2020/03/06	0	0.00	3	32.80	32.80	-3	596	-0.50%
2020/03/05	0	0.00	1	30.00	29.85	-1	518	-0.19%
2020/03/02	0	0.00	1	29.85	29.95	-1	490	-0.20%
2020/02/24	0	0.00	1	32.60	32.25	-1	447	-0.22%
2020/02/21	0	0.00	2	31.70	31.65	-2	422	-0.47%
2019/09/17	1	30.50	0	0.00	30.30	1	668	0.15%
2019/07/22	0	0.00	20	35.10	35.05	-20	636	-3.14%
2019/07/16	0	0.00	1	36.85	35.85	-1	581	-0.17%
2019/07/15	21	35.40	0	0.00	36.00	21	549	3.82%
2019/07/11	0	0.00	2	33.60	32.80	-2	489	-0.41%
2019/07/03	0	0.00	8	33.40	33.00	-8	425	-1.88%