動力-KY (6591)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	29	55.94	29	55.19	55.60	0	1,102	0.00%
2024/04/08	1	58.30	0	0.00	57.50	1	1,059	0.09%
2024/04/03	1	58.70	1	59.70	58.90	0	1,050	0.00%
2024/04/02	1	58.40	1	58.90	58.80	0	1,046	0.00%
2024/04/01	1	58.80	1	59.80	58.80	0	1,042	0.00%
2024/03/29	2	58.60	0	0.00	58.60	2	1,037	0.19%
2024/03/28	1	58.50	4	59.40	58.90	-3	1,027	-0.29%
2024/03/27	1	58.60	1	59.10	58.60	0	1,023	0.00%
2024/03/26	3	58.40	0	0.00	58.40	3	1,016	0.30%
2024/03/25	1	60.90	1	61.50	61.20	0	993	0.00%
2024/03/14	1	59.50	1	60.00	59.70	0	890	0.00%
2024/03/12	0	0.00	1	62.30	62.30	-1	836	-0.12%
2024/03/11	1	60.50	0	0.00	60.00	1	807	0.12%
2024/03/08	6	65.90	2	66.75	63.40	4	775	0.52%
2024/03/07	3	72.10	2	73.10	68.70	1	712	0.14%
2024/03/06	2	66.40	5	67.62	69.00	-3	552	-0.54%
2024/03/05	25	66.30	25	62.28	64.90	0	413	0.00%
2024/03/04	0	0.00	4.1	62.30	62.30	-4.1	213	-1.94%
2024/03/01	1	55.50	4	56.55	56.70	-3	180	-1.66%
2024/02/29	0	0.00	1	51.70	51.60	-1	129	-0.77%
2023/12/27	1	48.35	1	49.20	49.20	0	154	0.00%
2023/09/06	0	0.00	1	53.40	52.70	-1	618	-0.16%
2023/08/02	0	0.00	1	50.70	50.00	-1	620	-0.16%
2023/07/28	2	54.00	0	0.00	54.40	2	606	0.33%
2023/07/26	5	55.24	0	0.00	54.00	5	586	0.85%
2023/07/25	4	57.10	0	0.00	56.40	4	561	0.71%
2023/07/21	2	50.35	4	52.45	54.30	-2	351	-0.57%
2023/07/13	0	0.00	1	47.60	47.25	-1	325	-0.31%
2023/07/10	1	47.00	0	0.00	47.00	1	330	0.30%
2023/07/05	1	52.00	0	0.00	51.30	1	320	0.31%
2023/07/04	0	0.00	1	52.70	52.80	-1	323	-0.31%
2023/06/19	1	56.10	1	56.60	56.10	0	339	0.00%
2023/06/15	1	55.80	1	56.50	55.80	0	326	0.00%
2023/06/14	1	55.30	1	56.20	55.20	0	324	0.00%
2023/06/05	1	55.40	0	0.00	55.20	1	316	0.32%
2023/05/31	0	0.00	1	55.40	55.10	-1	305	-0.33%
2023/03/06	0	47.10	0	0.00	46.90	0	119	0.00%
2023/01/16	0	0.00	5	43.95	43.70	-5	105	-4.74%
2023/01/05	5	42.20	0	0.00	42.20	5	105	4.75%
2022/07/04	1	48.80	0	0.00	49.10	1	422	0.24%
2022/06/22	1	57.90	0	0.00	56.90	1	451	0.22%
2022/06/21	0	0.00	1	58.80	59.00	-1	451	-0.22%
2022/06/20	1	57.80	0	0.00	57.30	1	454	0.22%
2022/06/10	3	63.77	0	0.00	63.40	3	470	0.64%
2022/06/09	0	0.00	3	65.23	65.50	-3	467	-0.64%
2022/05/09	4	64.48	0	0.00	60.50	4	504	0.79%
2022/05/06	0	0.00	2	66.20	66.70	-2	489	-0.41%
2022/05/05	2	65.35	0	0.00	65.30	2	483	0.41%
2022/04/29	3	66.00	7	65.90	66.00	-4	466	-0.86%
2022/04/22	2	65.60	0	0.00	64.50	2	427	0.47%
2022/04/21	1	67.10	4	66.40	67.20	-3	398	-0.75%
2022/04/14	1	64.00	1	64.60	63.70	0	369	0.00%
2022/03/16	0	60.80	0	0.00	59.30	0	354	0.00%
2021/12/22	0	0.00	3	55.90	59.70	-3	202	-1.48%
2021/11/19	0	0.00	1	54.70	54.70	-1	175	-0.57%
2021/11/15	0	0.00	3.1	53.00	53.10	-3.1	176	-1.73%
2021/11/10	1	53.10	0	0.00	52.50	1	197	0.51%
2021/11/09	3	54.30	0	0.00	53.90	3	191	1.56%
2021/11/08	121	54.15	122	54.80	55.10	-1	177	-0.56%	大買/大賣/
2021/11/03	0	0.00	1	51.00	50.80	-1	163	-0.61%
2021/09/02	0	0.00	1	53.40	52.50	-1	413	-0.24%
2021/08/26	1	52.80	0	0.00	52.80	1	431	0.23%
2021/08/25	1	53.10	0	0.00	53.10	1	436	0.23%
2021/07/12	5	65.20	0	0.00	64.30	5	704	0.71%
2021/07/09	1	68.60	0	0.00	68.60	1	691	0.14%
2021/07/08	0	0.00	1	69.00	69.10	-1	732	-0.14%
2021/07/07	1	68.10	1	68.60	68.30	0	759	0.00%
2021/07/05	1	68.50	3	68.67	68.80	-2	868	-0.23%
2021/07/02	1	67.00	0	0.00	67.00	1	873	0.11%
2021/07/01	1	66.80	2	68.30	66.80	-1	887	-0.11%
2021/06/29	1	66.70	0	0.00	66.30	1	904	0.11%
2021/06/25	1	67.10	0	0.00	66.90	1	912	0.11%
2021/06/23	1	66.20	1	67.30	67.00	0	919	0.00%
2021/06/22	1	67.00	0	0.00	66.00	1	920	0.11%
2021/05/25	0	0.00	1	63.60	63.60	-1	1,121	-0.09%
2021/05/20	1	60.60	1	61.20	60.00	0	1,134	0.00%
2021/05/18	1	58.70	1	60.00	61.20	0	1,139	0.00%
2021/05/12	2	64.50	2	67.00	62.60	0	1,127	0.00%
2021/05/11	2	65.00	0	0.00	65.40	2	1,114	0.18%
2021/05/07	1	68.40	2	69.65	69.90	-1	1,085	-0.09%
2021/05/06	1	66.30	2	67.65	67.10	-1	1,079	-0.09%
2021/05/03	1	67.40	0	0.00	67.10	1	1,060	0.09%
2021/04/29	1	69.20	3	70.37	70.30	-2	1,055	-0.19%
2021/04/28	3	70.30	0	0.00	69.70	3	1,059	0.28%
2021/04/27	2	69.90	3	70.93	71.20	-1	1,062	-0.09%
2021/04/26	1	69.80	0	0.00	70.30	1	1,070	0.09%
2021/04/23	0	0.00	1	70.00	70.00	-1	1,068	-0.09%
2021/04/22	1	69.40	0	0.00	67.90	1	1,064	0.09%
2021/04/20	2	71.50	1	71.80	71.40	1	1,050	0.10%
2021/04/19	2	74.30	0	0.00	73.90	2	1,036	0.19%
2021/04/16	0	0.00	2	78.00	76.80	-2	1,025	-0.20%
2021/04/14	10	74.19	10	73.20	73.00	0	991	0.00%
2021/04/12	0	0.00	3	74.23	76.60	-3	935	-0.32%
2021/04/09	118	72.43	117	72.71	71.50	1	882	0.11%	大買/大賣/
2021/04/08	1	68.80	1	69.50	69.00	0	835	0.00%
2021/03/23	2	68.00	0	0.00	67.00	2	773	0.26%
2021/03/22	0	0.00	2	70.60	70.60	-2	696	-0.29%
2021/03/16	0	0.00	1	64.60	64.50	-1	781	-0.13%
2021/03/12	2	65.00	1	67.60	63.30	1	861	0.12%
2021/02/26	2	64.95	0	0.00	64.30	2	1,386	0.14%
2021/02/25	0	0.00	2	66.50	67.40	-2	1,400	-0.14%
2021/02/24	1	63.40	0	0.00	62.70	1	1,385	0.07%
2021/02/23	1	63.00	1	64.10	63.70	0	1,444	0.00%
2021/02/22	0	0.00	2	63.65	64.10	-2	1,531	-0.13%
2021/02/18	2	61.50	0	0.00	61.50	2	1,582	0.13%
2021/02/17	0	0.00	3	61.10	61.10	-3	1,582	-0.19%
2021/02/05	1	56.80	0	0.00	56.30	1	1,575	0.06%
2021/01/27	0	0.00	3	61.27	61.20	-3	1,632	-0.18%
2021/01/26	2	60.25	0	0.00	60.00	2	1,631	0.12%
2021/01/21	4	60.05	1	58.80	58.80	3	1,629	0.18%
2021/01/18	2	61.95	2	63.25	62.70	0	1,598	0.00%
2021/01/06	1	65.30	1	64.60	64.10	0	1,558	0.00%
2021/01/05	0	0.00	1	64.30	64.50	-1	1,550	-0.06%
2020/12/23	1	61.40	1	61.00	61.20	0	1,546	0.00%
2020/12/22	1	59.50	1	59.60	59.50	0	1,561	0.00%
2020/12/17	0	0.00	10	63.62	63.60	-10	1,578	-0.63%
2020/12/16	0	0.00	1	65.20	64.70	-1	1,575	-0.06%
2020/12/14	1	64.60	0	0.00	64.80	1	1,563	0.06%
2020/12/11	2	65.35	1	66.10	63.10	1	1,544	0.06%
2020/12/10	19	70.00	87	71.32	70.00	-68	1,472	-4.62%
2020/12/09	10	78.21	8	77.20	77.70	2	1,468	0.14%
2020/12/08	29	78.23	8	78.49	78.30	21	1,444	1.45%
2020/12/07	3	76.77	4	78.00	78.10	-1	1,402	-0.07%
2020/12/04	1	80.00	2	78.25	78.90	-1	1,368	-0.07%
2020/12/03	58	80.02	6	78.85	78.90	52	1,328	3.92%
2020/11/25	4	67.20	0	0.00	65.80	4	1,178	0.34%
2020/11/23	0	0.00	4	64.05	64.80	-4	1,250	-0.32%
2020/11/20	0	0.00	1	64.20	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	2	62.35	64.50	-2	1,640	-0.12%
2020/11/18	0	0.00	3	60.90	60.60	-3	1,674	-0.18%
2020/11/16	2	56.60	0	0.00	56.60	2	1,793	0.11%
2020/11/12	2	56.95	2	57.85	56.70	0	1,886	0.00%
2020/11/11	1	56.10	4	57.28	57.50	-3	1,876	-0.16%
2020/11/02	1	50.90	0	0.00	50.80	1	1,954	0.05%
2020/10/26	1	56.20	0	0.00	55.50	1	2,029	0.05%
2020/10/22	2	56.90	2	57.25	56.10	0	2,090	0.00%
2020/10/21	1	56.70	1	57.10	57.00	0	2,125	0.00%
2020/10/19	0	0.00	1	55.50	55.80	-1	2,177	-0.05%
2020/10/16	1	54.80	0	0.00	54.80	1	2,202	0.05%
2020/10/15	3	56.07	0	0.00	55.60	3	2,242	0.13%
2020/10/14	0	0.00	2	57.00	56.80	-2	2,290	-0.09%
2020/10/13	0	0.00	1	55.70	55.10	-1	2,431	-0.04%
2020/10/12	1	55.10	0	0.00	54.10	1	2,578	0.04%
2020/10/08	2	55.65	0	0.00	55.40	2	2,648	0.08%
2020/10/07	1	55.80	3	56.50	56.60	-2	2,672	-0.07%
2020/10/06	2	55.40	0	0.00	55.30	2	2,693	0.07%
2020/09/25	1	54.00	1	56.50	53.70	0	2,933	0.00%
2020/09/24	1	56.50	0	0.00	54.00	1	2,915	0.03%
2020/09/18	2	60.20	0	0.00	60.40	2	2,886	0.07%
2020/09/15	0	0.00	1	60.90	60.90	-1	2,876	-0.03%
2020/09/11	1	58.50	0	0.00	56.70	1	2,844	0.04%
2020/09/08	16	59.90	16	60.70	59.90	0	2,813	0.00%
2020/09/02	6	65.83	0	0.00	65.50	6	2,737	0.22%
2020/09/01	3	65.97	5	67.58	64.60	-2	2,717	-0.07%
2020/08/28	0	0.00	3	72.30	71.00	-3	2,564	-0.12%
2020/08/27	2	71.00	0	0.00	72.70	2	2,485	0.08%
2020/08/26	65	71.44	285	73.72	72.10	-220	2,414	-9.11%	大賣/鉅額交易
2020/08/25	224	72.51	7	72.36	72.00	217	2,273	9.55%	大買/鉅額交易
2020/08/24	21	65.51	11	66.18	67.90	10	1,934	0.52%
2020/08/20	1	66.20	0	0.00	58.60	1	1,770	0.06%
2020/08/19	0	0.00	1	63.20	65.10	-1	1,657	-0.06%
2020/08/18	1	59.60	0	0.00	59.20	1	1,577	0.06%
2020/08/14	0	0.00	1	61.20	61.20	-1	1,568	-0.06%
2020/08/10	3	62.00	2	63.20	59.10	1	1,549	0.06%
2020/08/06	0	0.00	1	62.20	61.40	-1	1,514	-0.07%
2020/08/05	0	0.00	2	60.35	62.00	-2	1,490	-0.13%
2020/07/31	1	58.60	0	0.00	57.30	1	1,452	0.07%
2020/07/29	0	0.00	1	55.00	57.10	-1	1,450	-0.07%
2020/07/28	2	54.70	2	55.90	54.00	0	1,434	0.00%
2020/07/27	2	56.05	0	0.00	54.50	2	1,438	0.14%
2020/07/20	0	0.00	1	62.30	60.80	-1	1,295	-0.08%
2020/07/17	2	68.50	2	71.00	62.80	0	1,247	0.00%
2020/07/16	88	64.10	89	67.73	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	1	62.30	61.70	-1	952	-0.11%
2020/07/14	2	61.10	2	62.10	60.20	0	885	0.00%
2020/07/13	1	60.30	1	60.80	60.50	0	869	0.00%
2020/07/10	2	60.95	4	61.10	61.70	-2	842	-0.24%
2020/07/09	3	56.07	5	56.44	57.00	-2	758	-0.26%
2020/07/08	4	51.13	3	52.13	53.20	1	671	0.15%
2020/07/07	0	0.00	5	51.44	52.90	-5	644	-0.78%
2020/07/06	2	49.43	3	49.83	49.80	-1	624	-0.16%
2020/07/03	2	48.53	0	0.00	48.55	2	626	0.32%
2020/07/02	1	49.35	1	49.65	49.25	0	629	0.00%
2020/07/01	1	48.90	1	49.45	48.80	0	618	0.00%
2020/06/19	1	47.20	0	0.00	46.70	1	632	0.16%
2020/06/10	2	48.28	0	0.00	48.05	2	646	0.31%
2020/06/08	1	49.80	0	0.00	49.70	1	650	0.15%
2020/06/05	4	50.90	4	51.43	50.50	0	645	0.00%
2020/05/27	1	50.50	1	50.80	48.25	0	618	0.00%
2020/05/25	0	0.00	1	47.35	48.60	-1	599	-0.17%
2020/05/20	3	46.77	1	47.00	46.50	2	574	0.35%
2020/05/19	0	0.00	3	47.33	48.00	-3	561	-0.53%
2020/05/13	2	45.98	1	46.70	45.95	1	541	0.18%
2020/05/12	0	0.00	1	46.15	46.15	-1	545	-0.18%
2020/05/08	1	45.80	0	0.00	45.15	1	547	0.18%
2020/05/06	0	0.00	1	44.35	44.30	-1	545	-0.18%
2020/05/04	1	46.50	1	47.30	45.75	0	537	0.00%
2020/04/30	1	45.70	0	0.00	45.90	1	526	0.19%
2020/04/23	0	0.00	1	40.20	40.20	-1	543	-0.18%
2020/04/21	1	39.00	0	0.00	38.25	1	565	0.18%
2020/04/17	1	40.20	1	40.65	39.25	0	594	0.00%
2020/04/14	1	39.10	0	0.00	39.20	1	620	0.16%
2020/04/01	0	0.00	3	34.40	33.50	-3	823	-0.36%
2020/03/30	4	31.75	1	32.25	32.25	3	915	0.33%
2020/03/27	0	0.00	5	33.42	33.00	-5	937	-0.53%
2020/03/26	0	0.00	1	33.15	33.15	-1	956	-0.10%
2020/03/24	4	30.91	0	0.00	30.85	4	969	0.41%
2020/03/20	2	30.15	0	0.00	30.70	2	972	0.21%
2020/03/10	1	41.40	1	42.80	42.90	0	1,150	0.00%
2020/03/09	0	0.00	2	45.70	43.00	-2	1,266	-0.16%
2020/03/06	4	46.41	0	0.00	46.20	4	1,365	0.29%
2020/02/27	1	48.00	0	0.00	48.05	1	1,397	0.07%
2020/02/26	0	0.00	5	49.17	49.55	-5	1,398	-0.36%
2020/02/25	4	48.58	0	0.00	48.50	4	1,422	0.28%
2020/02/24	1	49.55	0	0.00	49.50	1	1,427	0.07%
2020/02/19	1	51.20	0	0.00	51.40	1	1,459	0.07%
2020/02/13	0	0.00	1	50.50	50.30	-1	1,511	-0.07%
2020/02/11	0	0.00	1	49.60	49.35	-1	1,496	-0.07%
2020/02/10	1	48.85	0	0.00	48.70	1	1,491	0.07%
2020/02/06	1	49.85	0	0.00	50.50	1	1,480	0.07%
2020/02/04	0	0.00	4	49.10	49.40	-4	1,466	-0.27%
2020/02/03	4	47.25	0	0.00	47.60	4	1,458	0.27%
2020/01/14	1	60.20	1	60.90	60.60	0	1,382	0.00%
2020/01/03	2	60.85	0	0.00	59.20	2	1,335	0.15%
2020/01/02	2	62.55	1	63.20	62.00	1	1,311	0.08%
2019/12/23	0	0.00	1	55.00	55.00	-1	1,077	-0.09%
2019/12/17	1	52.30	0	0.00	52.40	1	1,059	0.09%
2019/12/10	0	0.00	1	53.10	52.50	-1	1,005	-0.10%
2019/12/09	1	52.30	0	0.00	51.80	1	982	0.10%
2019/12/06	21	56.12	31	54.64	54.30	-10	977	-1.02%
2019/12/03	13	52.82	23	53.45	55.50	-10	775	-1.29%
2019/11/27	0	0.00	1	48.70	48.70	-1	637	-0.16%
2019/11/26	0	0.00	1	48.30	48.15	-1	632	-0.16%
2019/11/25	0	0.00	1	47.65	48.10	-1	625	-0.16%
2019/11/22	2	49.38	0	0.00	47.75	2	620	0.32%
2019/11/18	3	48.32	4	48.33	47.50	-1	585	-0.17%
2019/11/12	0	0.00	15	45.20	45.05	-15	522	-2.87%
2019/11/11	1	44.25	0	0.00	42.15	1	497	0.20%
2019/11/07	4	44.48	0	0.00	44.35	4	497	0.80%
2019/11/06	2	45.05	0	0.00	45.05	2	499	0.40%
2019/11/04	0	0.00	1	45.65	46.20	-1	506	-0.20%
2019/10/31	1	45.15	0	0.00	44.90	1	516	0.19%
2019/10/29	4	45.30	0	0.00	45.20	4	519	0.77%
2019/10/25	1	47.00	0	0.00	47.00	1	530	0.19%
2019/10/23	3	47.20	0	0.00	47.35	3	565	0.53%
2019/10/21	1	47.65	0	0.00	47.55	1	652	0.15%
2019/10/17	10	49.40	0	0.00	49.50	10	622	1.61%
2019/10/09	0	0.00	1	45.60	45.60	-1	577	-0.17%
2019/10/08	1	45.30	10	45.10	45.05	-9	578	-1.56%
2019/10/01	0	0.00	2	47.95	47.60	-2	546	-0.37%
2019/09/27	1	45.90	3	46.22	46.15	-2	515	-0.39%
2019/09/23	10	44.80	0	0.00	44.80	10	491	2.04%
2019/09/12	5	45.20	7	44.79	44.50	-2	452	-0.44%
2019/09/11	6	45.63	4	45.95	44.25	2	440	0.45%
2019/09/10	8	45.26	6	44.85	46.05	2	409	0.49%
2019/08/23	0	0.00	1	41.40	42.85	-1	370	-0.27%
2019/08/08	0	0.00	1	41.60	40.95	-1	386	-0.26%
2019/08/07	1	40.70	0	0.00	40.40	1	389	0.26%
2019/08/06	0	0.00	1	39.25	39.90	-1	392	-0.25%
2019/08/05	1	41.50	0	0.00	40.75	1	398	0.25%
2019/08/02	1	43.25	0	0.00	42.90	1	397	0.25%
2019/08/01	1	45.00	0	0.00	44.65	1	394	0.25%
2019/07/30	1	46.60	0	0.00	44.90	1	392	0.25%
2019/07/26	11	48.80	0	0.00	48.70	11	383	2.87%
2019/07/24	0	0.00	3	47.85	48.50	-3	353	-0.85%
2019/07/23	3	44.85	3	45.22	46.40	0	289	0.00%
2019/07/17	1	42.75	0	0.00	42.65	1	296	0.34%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/12	1	42.25	1	42.70	42.30	0	365	0.00%
2019/07/08	2	43.08	0	0.00	43.05	2	506	0.39%
2019/07/04	1	43.90	0	0.00	43.95	1	540	0.18%
2019/05/23	0	0.00	60	42.35	41.90	-60	558	-10.74%
2019/05/20	0	0.00	1	44.15	43.80	-1	556	-0.18%
2019/04/26	0	0.00	5	48.70	48.55	-5	504	-0.99%
2019/04/24	1	51.40	6	52.40	51.30	-5	494	-1.01%
2019/04/23	6	51.37	3	50.90	50.80	3	486	0.62%
2019/04/22	3	51.50	3	51.50	51.50	0	478	0.00%
2019/04/19	3	54.63	9	54.87	54.10	-6	466	-1.29%
2019/04/18	25	54.88	2.2	54.54	53.80	22.8	447	5.10%
2019/04/17	18	54.19	12	54.52	53.80	6	412	1.45%
2019/04/16	11.1	53.37	0	0.00	53.30	11.1	383	2.89%
2019/04/15	36	52.46	3	51.97	53.20	33	326	10.12%
2019/04/02	0	0.00	4	42.95	42.85	-4	215	-1.86%
2019/03/27	0	0.00	4	43.20	43.40	-4	207	-1.93%
2019/03/26	4	44.99	0	0.00	44.20	4	204	1.96%
2019/03/13	4	41.21	0	0.00	41.25	4	168	2.37%
2018/12/03	1	48.10	0	0.00	50.80	1	71	1.41%
2018/11/16	1	45.00	1	46.00	46.00	0	71	0.00%
2018/06/21	0	0.00	2	90.70	89.40	-2	199	-1.00%
2018/06/20	0	0.00	3	91.33	90.50	-3	198	-1.51%
2018/06/19	3	90.50	0	0.00	92.40	3	195	1.54%
2018/04/18	1	89.00	0	0.00	88.50	1	592	0.17%
2018/04/17	1	89.00	0	0.00	88.00	1	607	0.16%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/02/22	0	0.00	5	111.00	115.00	-5	753	-0.66%
2018/02/21	5	106.00	0	0.00	108.50	5	735	0.68%
2018/01/22	1	119.00	3	124.00	120.00	-2	546	-0.37%
2018/01/19	3	115.50	0	0.00	122.00	3	521	0.58%
2018/01/18	0	0.00	4	115.75	115.00	-4	480	-0.83%
2018/01/17	3	110.00	1	111.50	111.50	2	458	0.44%
2018/01/16	1	111.00	1	108.00	108.00	0	444	0.00%
2018/01/15	0	0.00	32	112.66	114.50	-32	430	-7.43%
2018/01/12	0	0.00	50	119.05	119.00	-50	411	-12.17%
2018/01/11	1	110.00	0	0.00	115.50	1	380	0.26%
2018/01/03	42	93.30	3	90.63	94.40	39	252	15.44%
2018/01/02	2	87.80	0	0.00	86.00	2	230	0.87%