帝寶 (6605)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	235.00	241.00	-0.1	692	-0.01%
2024/11/05	0.1	232.50	0	0.00	232.00	0.1	614	0.02%
2024/11/04	4	236.25	0	0.00	236.50	4	637	0.63%
2024/10/15	4	242.00	0	0.00	242.00	4	740	0.54%
2024/10/14	2	245.50	0	0.00	245.50	2	755	0.26%
2024/10/09	4	249.25	0	0.00	248.00	4	792	0.50%
2024/09/23	1	272.00	0	0.00	272.00	1	762	0.13%
2024/06/03	0	0.00	0	215.00	211.50	0	2,044	0.00%
2024/05/31	0	0.00	0	215.50	228.00	0	2,020	0.00%
2024/05/30	0	217.00	0	0.00	216.50	0	2,008	0.00%
2024/05/16	0	0.00	5	222.00	223.50	-5	1,971	-0.25%
2024/05/13	1	210.00	1	211.50	209.50	0	1,905	0.00%
2024/05/10	7	206.93	2	206.75	203.50	5	1,875	0.27%
2024/04/01	0	0.00	1	216.50	214.00	-1	1,392	-0.07%
2024/03/29	1	219.50	0	0.00	219.50	1	1,359	0.07%
2024/03/28	6	228.25	6	225.42	228.00	0	1,274	0.00%
2024/03/27	1	211.00	1	213.00	216.00	0	1,103	0.00%
2024/02/21	1	150.00	0	0.00	150.00	1	651	0.15%
2024/01/30	0	0.00	1	150.00	150.50	-1	694	-0.14%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2024/01/02	0	0.00	1	150.50	150.50	-1	1,019	-0.10%
2023/12/25	1	145.00	0	0.00	145.00	1	1,110	0.09%
2023/12/11	0	0.00	1	153.00	153.50	-1	1,244	-0.08%
2023/12/07	1	148.00	1	151.00	148.00	0	1,382	0.00%
2023/11/22	1	138.00	0	0.00	139.00	1	1,396	0.07%
2023/11/13	0	0.00	1	139.00	139.50	-1	1,399	-0.07%
2023/11/10	1	137.50	0	0.00	135.50	1	1,395	0.07%
2023/11/03	3	133.00	0	0.00	132.50	3	1,615	0.19%
2023/11/02	0	0.00	0.1	133.00	132.50	-0.1	1,616	-0.01%
2023/11/01	0.1	130.00	0	0.00	130.50	0.1	1,624	0.01%
2023/10/25	6	139.25	0	0.00	138.50	6	1,615	0.37%
2023/10/19	3	142.00	0	0.00	144.50	3	1,569	0.19%
2023/09/26	0	0.00	0.1	136.00	133.50	-0.1	1,428	-0.01%
2023/09/25	0	0.00	0.1	135.50	135.00	-0.1	1,391	-0.01%
2023/09/15	0	0.00	0.2	130.00	130.50	-0.2	1,305	-0.02%
2023/09/12	0	0.00	1	129.50	127.00	-1	1,215	-0.08%
2023/09/05	0.1	120.00	0	0.00	121.50	0.1	1,324	0.01%
2023/09/04	0.1	120.50	0	0.00	119.00	0.1	1,323	0.01%
2023/09/01	1.2	123.75	1	124.00	121.50	0.2	1,317	0.02%
2023/08/31	0	0.00	2	120.50	121.50	-2	1,284	-0.16%
2023/08/30	2	118.00	0	0.00	118.00	2	1,233	0.16%
2023/08/16	0	0.00	1	121.00	120.00	-1	1,215	-0.08%
2023/08/15	1	119.50	0	0.00	120.00	1	1,210	0.08%
2023/08/10	1	132.50	1	133.50	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1	129.50	130.00	-1	1,062	-0.09%
2023/08/04	0	0.00	1	114.50	115.00	-1	1,048	-0.10%
2023/06/21	1	118.00	1	118.00	118.50	0	1,024	0.00%
2023/06/20	0	0.00	2	114.50	115.00	-2	1,037	-0.19%
2023/06/16	1	116.00	0	0.00	118.50	1	1,028	0.10%
2023/06/14	4	118.00	0	0.00	117.50	4	1,017	0.39%
2023/05/11	0	0.00	2	97.50	95.50	-2	1,519	-0.13%
2023/05/10	2	104.75	0	0.00	104.00	2	1,475	0.14%
2023/03/07	0	0.00	1	90.30	90.20	-1	1,064	-0.09%
2023/03/06	1	88.20	0	0.00	88.60	1	1,034	0.10%
2023/02/20	0	0.00	2	88.25	88.60	-2	870	-0.23%
2023/02/14	0	0.00	2	84.50	84.60	-2	763	-0.26%
2023/02/10	0	0.00	1	78.40	78.50	-1	636	-0.16%
2023/02/02	1	75.90	0	0.00	75.60	1	619	0.16%
2023/02/01	0	0.00	1	75.30	76.00	-1	615	-0.16%
2023/01/13	1	74.80	0	0.00	74.30	1	602	0.17%
2022/11/29	0	0.00	1	75.70	75.90	-1	680	-0.15%
2022/09/26	1	74.30	0	0.00	74.10	1	1,341	0.07%
2022/09/23	1	78.30	0	0.00	78.20	1	1,371	0.07%
2022/09/22	1	79.70	0	0.00	79.30	1	1,420	0.07%
2022/09/12	2	80.50	2	80.00	80.00	0	1,828	0.00%
2022/09/08	2	82.60	2	82.30	82.40	0	1,875	0.00%
2022/09/05	1	82.10	0	0.00	81.70	1	2,077	0.05%
2022/08/30	0	0.00	1	83.30	83.50	-1	2,361	-0.04%
2022/08/29	1	81.00	1	82.30	82.30	0	2,424	0.00%
2022/08/26	2	81.30	1	81.90	82.40	1	2,440	0.04%
2022/08/05	2	75.40	10	75.56	75.80	-8	3,021	-0.26%
2022/08/02	0	0.00	10	75.10	74.50	-10	2,956	-0.34%
2022/08/01	12	73.40	2	74.90	74.90	10	2,923	0.34%
2022/07/22	2	71.00	0	0.00	71.00	2	2,808	0.07%
2022/07/20	6	71.60	1	71.10	70.90	5	2,771	0.18%
2022/07/19	1	72.80	0	0.00	72.80	1	2,744	0.04%
2022/06/24	0	0.00	90	75.41	74.80	-90	2,131	-4.22%
2022/06/21	90	74.33	0	0.00	75.70	90	1,984	4.54%
2022/06/14	2	71.00	1	70.30	71.00	1	1,587	0.06%
2022/06/01	2	71.00	2	73.10	73.50	0	1,012	0.00%
2022/05/25	2	69.60	2	67.80	68.00	0	651	0.00%
2022/05/23	2	66.30	2	67.20	66.40	0	400	0.00%
2022/05/12	0	0.00	1	58.90	58.80	-1	172	-0.58%
2021/12/29	0	0.00	2	63.70	63.50	-2	267	-0.75%
2021/06/17	0	0.00	1	57.50	57.60	-1	443	-0.23%
2021/05/03	0	0.00	4	64.00	64.00	-4	554	-0.72%
2021/04/29	5	65.70	0	0.00	64.70	5	550	0.91%
2021/03/30	0	0.00	2	62.60	63.00	-2	1,043	-0.19%
2021/03/19	15	69.55	11	67.66	67.80	4	991	0.40%
2021/03/18	1	67.00	0	0.00	67.20	1	904	0.11%
2021/01/15	0	0.00	10	62.30	62.30	-10	798	-1.25%
2021/01/11	0	0.00	2	63.75	64.10	-2	737	-0.27%
2021/01/07	0	0.00	1	66.00	66.20	-1	706	-0.14%
2021/01/05	10	72.00	10	70.00	68.00	0	641	0.00%
2021/01/04	1	69.70	0	0.00	69.70	1	565	0.18%
2020/12/31	0	0.00	6	69.87	69.80	-6	512	-1.17%
2020/12/30	5	65.00	0	0.00	65.00	5	431	1.16%
2020/12/29	11	68.36	0	0.00	66.00	11	403	2.72%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/04/29	0	0.00	5	46.32	46.60	-5	172	-2.89%
2020/04/17	0	0.00	2	46.80	46.40	-2	176	-1.13%
2020/03/24	0	0.00	3	40.65	40.70	-3	161	-1.86%
2020/03/19	3	37.55	0	0.00	37.70	3	159	1.88%
2020/03/13	2	45.10	0	0.00	45.60	2	150	1.33%
2020/03/12	2	49.10	0	0.00	49.30	2	146	1.37%
2020/03/10	1	50.10	0	0.00	50.60	1	148	0.67%
2020/02/25	1	53.20	0	0.00	53.50	1	146	0.68%
2019/12/17	0	0.00	1	59.00	59.40	-1	153	-0.65%
2019/12/04	1	57.80	0	0.00	57.70	1	155	0.64%
2019/09/06	0	0.00	1	65.20	65.20	-1	159	-0.63%
2019/09/05	0	0.00	1	63.40	64.50	-1	158	-0.63%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/08/22	1	64.70	0	0.00	64.70	1	146	0.68%
2019/08/16	1	65.60	0	0.00	65.70	1	144	0.69%
2019/08/15	1	65.60	1	65.90	66.00	0	142	0.00%
2019/05/06	0	0.00	1	71.20	71.20	-1	122	-0.82%
2019/05/03	1	69.00	0	0.00	69.00	1	110	0.91%
2019/02/18	0	0.00	1	68.30	68.30	-1	62	-1.61%
2019/02/14	1	68.20	0	0.00	68.20	1	60	1.66%
2018/06/26	0	0.00	1	79.50	79.50	-1	94	-1.06%
2018/06/08	1	80.60	0	0.00	80.60	1	94	1.05%
2018/03/05	0	0.00	10	89.45	87.30	-10	252	-3.96%
2018/02/06	10	88.79	0	0.00	87.00	10	284	3.52%