必應 (6625)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
81.0
漲跌
▼0.2
漲幅
-0.25%
成交量
38張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	81.20	81.00	-0.2	185	-0.11%
2024/06/21	0	0.00	0	98.80	98.80	0	380	0.00%
2024/06/13	2	99.45	2	98.75	98.30	0	377	0.00%
2024/05/23	0	0.00	0.2	94.37	94.10	-0.2	336	-0.06%
2024/05/22	0	0.00	0	96.20	95.80	0	337	0.00%
2024/05/09	0	0.00	0.1	98.10	96.70	-0.1	473	-0.02%
2024/05/08	0	0.00	0.1	100.00	99.20	-0.1	472	-0.02%
2024/05/02	0	0.00	1	106.50	105.50	-1	433	-0.23%
2024/04/29	0	0.00	0.1	99.50	99.40	-0.1	407	-0.02%
2024/04/26	0	0.00	0.1	99.20	98.30	-0.1	406	-0.02%
2024/04/25	0	0.00	0.1	97.50	96.70	-0.1	412	-0.02%
2024/04/19	0	0.00	0.3	95.86	95.50	-0.3	442	-0.07%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/03	2.4	98.43	0	0.00	98.10	2.4	1,246	0.19%
2024/04/02	0.1	96.20	5	96.04	96.00	-4.9	1,237	-0.40%
2024/03/25	0	0.00	1	99.00	98.60	-1	1,243	-0.08%
2024/03/22	0	0.00	0.1	97.60	98.10	-0.1	1,243	-0.01%
2024/03/20	0	0.00	3	96.20	96.20	-3	1,256	-0.24%
2024/03/19	1.1	97.25	6	97.43	97.20	-4.9	1,262	-0.39%
2024/03/18	1.1	98.38	0	0.00	98.60	1.1	1,264	0.09%
2024/03/13	1	94.50	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0.1	96.00	0	0.00	95.60	0.1	1,327	0.01%
2024/03/04	0	0.00	1	97.70	98.10	-1	1,515	-0.07%
2024/02/27	0	0.00	2	97.30	97.00	-2	1,522	-0.13%
2024/02/23	2	98.60	0	0.00	98.80	2	1,523	0.13%
2024/02/20	0.1	98.20	0	0.00	97.10	0.1	1,532	0.01%
2024/02/19	0.1	99.80	0	0.00	99.20	0.1	1,557	0.01%
2024/02/15	0.2	104.82	0	0.00	108.00	0.2	1,573	0.01%
2024/02/05	4	102.38	1	105.00	105.00	3	1,549	0.19%
2024/01/31	0	0.00	3	97.40	97.30	-3	1,553	-0.19%
2024/01/26	0	0.00	2	96.30	96.00	-2	1,635	-0.12%
2024/01/24	5	96.20	0	0.00	97.80	5	1,639	0.30%
2024/01/18	0	0.00	5	94.50	94.20	-5	1,630	-0.31%
2024/01/12	2	99.90	1	99.70	99.70	1	1,600	0.06%
2024/01/11	3	101.83	0	0.00	101.50	3	1,573	0.19%
2024/01/09	2	116.50	0	0.00	114.50	2	1,485	0.13%
2024/01/08	2	121.50	4	125.00	123.00	-2	1,416	-0.14%
2024/01/05	3	116.50	0	0.00	116.50	3	1,228	0.24%
2024/01/04	3	114.50	6	116.25	117.00	-3	1,169	-0.26%
2024/01/03	0	0.00	2	115.00	115.00	-2	1,020	-0.20%
2024/01/02	0	0.00	3	104.50	109.00	-3	856	-0.35%
2023/12/29	3	97.70	0	0.00	99.50	3	826	0.36%
2023/12/28	0	0.00	3	98.30	98.30	-3	826	-0.36%
2023/12/27	2	98.30	0	0.00	98.30	2	836	0.24%
2023/12/25	0	0.00	5	97.50	97.80	-5	847	-0.59%
2023/12/22	2	97.60	1	97.20	97.20	1	850	0.12%
2023/12/21	2	98.20	0	0.00	98.00	2	854	0.23%
2023/12/18	0	0.00	4	98.50	98.10	-4	871	-0.46%
2023/12/15	4	99.90	0	0.00	98.70	4	874	0.46%
2023/12/14	1	104.00	3	104.50	101.50	-2	873	-0.23%
2023/12/13	1	103.50	0	0.00	104.50	1	871	0.11%
2023/12/07	7	111.64	5	113.00	110.00	2	866	0.23%
2023/12/01	5	112.50	0	0.00	108.50	5	870	0.57%
2023/11/30	0	0.00	5	105.70	107.50	-5	797	-0.63%
2023/11/28	0	0.00	1	97.10	97.80	-1	802	-0.12%
2023/11/27	1	97.20	0	0.00	96.30	1	808	0.12%
2023/11/22	2	97.60	0	0.00	97.50	2	850	0.24%
2023/11/21	3	99.20	6	98.43	98.00	-3	855	-0.35%
2023/11/17	0	0.00	2	97.90	97.60	-2	853	-0.23%
2023/11/16	2	98.30	2	101.00	98.30	0	852	0.00%
2023/11/15	0	0.00	2	96.50	96.50	-2	830	-0.24%
2023/11/14	4	99.60	1	95.50	96.30	3	837	0.36%
2023/11/13	2	92.50	5	92.20	92.80	-3	822	-0.36%
2023/11/10	4	93.70	0	0.00	92.00	4	855	0.47%
2023/11/09	2	98.10	1	98.80	98.80	1	855	0.12%
2023/11/08	0	0.00	3	98.50	98.50	-3	922	-0.33%
2023/11/07	1	95.90	1	97.10	97.50	0	914	0.00%
2023/11/03	0	0.00	3	83.40	83.60	-3	846	-0.35%
2023/11/02	9	83.83	0	0.00	83.40	9	849	1.06%
2023/10/31	3	80.97	0	0.00	79.70	3	856	0.35%
2023/10/30	0	0.00	1	80.80	83.00	-1	865	-0.12%
2023/10/26	2	78.90	0	0.00	78.00	2	876	0.23%
2023/10/18	1	81.60	0	0.00	81.70	1	971	0.10%
2023/10/12	2	94.70	0	0.00	94.50	2	989	0.20%
2023/10/05	2	98.15	0	0.00	97.60	2	1,046	0.19%
2023/09/11	1	117.00	1	112.50	111.50	0	1,381	0.00%
2023/09/06	1	118.00	1	118.50	113.00	0	1,486	0.00%
2023/07/24	0	0.00	1	102.00	98.90	-1	3,761	-0.03%
2023/07/11	1	120.00	1	121.50	120.00	0	4,161	0.00%
2023/07/06	0	0.00	3	113.50	113.50	-3	4,034	-0.07%
2023/07/04	0	0.00	3	120.00	120.00	-3	3,981	-0.08%
2023/07/03	10	149.50	4	138.00	133.00	6	3,929	0.15%
2023/06/29	0	0.00	5	140.50	139.00	-5	3,823	-0.13%
2023/06/13	6	137.83	0	0.00	134.50	6	3,768	0.16%
2023/06/09	3	141.33	2	134.00	136.50	1	3,621	0.03%
2023/06/08	1	139.50	1	142.00	145.00	0	3,253	0.00%
2023/06/07	6	124.25	6	126.58	132.00	0	3,051	0.00%
2023/06/06	0	0.00	5	116.50	120.00	-5	2,805	-0.18%
2023/06/05	5	109.00	0	0.00	109.50	5	2,721	0.18%
2023/06/02	0	0.00	1	102.50	99.80	-1	2,672	-0.04%
2023/05/24	0	0.00	3	100.00	99.20	-3	2,407	-0.12%
2023/05/23	3	99.60	0	0.00	98.50	3	2,368	0.13%
2023/05/19	1	99.70	0	0.00	96.10	1	2,306	0.04%
2023/05/16	0	0.00	2	91.65	91.60	-2	1,926	-0.10%
2023/05/15	2	89.15	1	91.90	90.40	1	1,866	0.05%
2023/05/10	1	89.50	1	91.50	87.60	0	1,803	0.00%
2023/05/08	0	0.00	1	90.00	88.20	-1	1,719	-0.06%
2023/05/05	2	88.40	0	0.00	86.00	2	1,657	0.12%
2023/05/03	1	91.40	1	89.40	89.10	0	1,398	0.00%
2023/05/02	0	0.00	11	86.70	88.50	-11	1,210	-0.91%
2023/04/28	10	78.93	0	0.00	80.50	10	1,183	0.84%
2023/04/27	1	70.30	1	73.20	73.20	0	1,117	0.00%
2023/04/26	1	73.00	0	0.00	72.90	1	1,067	0.09%
2023/04/25	5	79.30	0	0.00	76.20	5	995	0.50%
2023/04/24	0	75.00	0	0.00	76.40	0	873	0.00%
2023/04/21	0	0.00	5	70.76	69.50	-5	802	-0.62%
2023/04/20	5	65.60	0	0.00	66.60	5	716	0.70%
2023/04/19	0	0.00	1	65.40	65.30	-1	683	-0.15%
2023/04/18	1	59.10	0	0.00	63.90	1	622	0.16%
2023/02/14	0	0.00	3	45.35	45.30	-3	446	-0.67%
2023/02/13	3	46.15	0	0.00	45.45	3	434	0.69%
2021/04/09	0	0.00	2	33.50	33.20	-2	55	-3.61%
2021/01/20	0	0.00	2	29.00	29.00	-2	62	-3.19%
2020/12/01	2	33.40	0	0.00	33.40	2	120	1.66%
2020/11/30	2	33.75	0	0.00	33.60	2	120	1.66%
2020/10/08	0	0.00	2.2	39.60	39.60	-2.2	58	-3.79%
2019/01/28	0	0.00	1	52.00	51.70	-1	42	-2.35%
2019/01/25	0	0.00	4	52.00	51.50	-4	42	-9.36%
2019/01/24	0	0.00	7	51.44	52.00	-7	42	-16.34%
2019/01/04	0	0.00	1	54.80	53.90	-1	42	-2.34%
2018/12/25	3	54.30	0	0.00	53.70	3	45	6.60%
2018/12/24	0	0.00	5	57.30	57.40	-5	45	-10.94%
2018/12/21	5	56.50	0	0.00	57.50	5	52	9.54%
2018/12/20	0	0.00	5	60.00	57.10	-5	52	-9.53%
2018/12/18	3	58.50	0	0.00	57.00	3	49	6.12%
2018/12/17	12	56.23	0	0.00	56.60	12	45	26.34%
2018/12/11	0	0.00	1	55.10	54.50	-1	41	-2.42%
2018/11/29	0	0.00	1	53.10	53.20	-1	51	-1.95%
2018/11/28	1	52.40	1	52.50	52.50	0	60	0.00%
2018/11/27	1	52.50	0	0.00	52.50	1	74	1.35%
2018/11/19	1	53.20	0	0.00	53.40	1	82	1.21%
2018/09/03	5	59.92	5	61.36	62.40	0	76	0.00%
2018/08/31	0	0.00	0.1	56.80	56.80	-0.1	62	-0.16%
2018/05/30	1	47.80	0	0.00	47.05	1	67	1.49%
2018/04/03	1	67.80	0	0.00	66.00	1	185	0.54%
2018/03/28	0	0.00	5	68.94	69.00	-5	182	-2.74%
2018/02/23	0	0.00	3	75.87	75.40	-3	150	-2.00%
2018/02/22	1	72.90	0	0.00	72.50	1	145	0.69%
2018/02/08	0	0.00	5	84.88	83.60	-5	112	-4.43%
2018/02/07	12	85.50	0	0.00	86.90	12	90	13.25%