M31 (6643)-兆豐-埔墘券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1135
漲跌
▼80
漲幅
-6.58%
成交量
1,669張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	1125.00	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/18	1	1285.00	1	1265.00	1295.00	0	1,343	0.00%
2024/04/17	3	1286.67	3	1286.67	1325.00	0	1,360	0.00%
2024/04/10	1	1320.00	1	1315.00	1320.00	0	1,337	0.00%
2024/04/09	2	1350.00	2	1347.50	1350.00	0	1,330	0.00%
2024/04/02	20	1535.00	20	1585.00	1595.00	0	1,293	0.00%
2024/04/01	1	1475.00	1	1385.00	1480.00	0	1,252	0.00%
2024/03/13	0	1480.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1541.43	0	0.00	1490.00	0	1,401	0.00%
2024/03/06	0.1	1640.00	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	0.1	1820.00	0	0.00	1805.00	0.1	1,415	0.00%
2024/02/23	0	0.00	0.1	1690.00	1745.00	-0.1	1,365	-0.01%
2024/01/29	1	1555.00	1	1495.00	1610.00	0	1,440	0.00%
2024/01/11	0	0.00	0.1	1185.00	1230.00	-0.1	1,207	-0.01%
2024/01/08	0	0.00	15	1149.00	1140.00	-15	1,270	-1.18%
2024/01/05	15	1110.00	0	0.00	1130.00	15	1,275	1.18%
2024/01/02	0	0.00	1	1085.00	1085.00	-1	1,306	-0.08%
2023/12/15	0	0.00	22	1090.00	1060.00	-22	1,397	-1.57%
2023/12/13	0	0.00	2	1160.00	1165.00	-2	1,344	-0.15%
2023/12/12	6	1111.67	2	1135.00	1120.00	4	1,335	0.30%
2023/12/11	18	1098.89	2	1110.00	1130.00	16	1,324	1.21%
2023/12/07	1	1000.00	13	1005.00	987.00	-12	1,285	-0.93%
2023/12/06	13	1017.31	1	1035.00	1035.00	12	1,277	0.94%
2023/12/04	1	971.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	1	998.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	0	0.00	20	1033.50	1015.00	-20	1,236	-1.62%
2023/11/29	21	1007.71	1	1010.00	1015.00	20	1,201	1.66%
2023/11/14	2	978.50	2.2	926.05	976.00	-0.2	1,462	-0.01%
2023/11/13	0	0.00	1	952.00	923.00	-1	1,442	-0.07%
2023/11/10	2.2	955.72	1	920.11	926.00	1.1	1,422	0.08%
2023/11/09	0.1	985.00	11	992.18	984.00	-11	1,375	-0.80%
2023/11/08	5	983.60	15.1	990.01	992.00	-10.1	1,333	-0.76%
2023/11/06	5	946.92	0	0.00	944.00	5	1,308	0.38%
2023/10/31	0	0.00	1	883.00	872.00	-1	1,362	-0.07%
2023/10/25	6	919.17	0	0.00	927.00	6	1,411	0.43%
2023/10/19	1	941.00	6	943.00	935.00	-5	1,424	-0.35%
2023/10/18	7	885.57	2	872.00	902.00	5	1,354	0.37%
2023/10/17	13	912.31	33	947.18	911.00	-20	1,331	-1.50%
2023/10/16	31	907.39	2	903.50	904.00	29	1,287	2.25%
2023/10/13	0	873.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	11	834.27	10	867.00	886.00	1	1,238	0.08%
2023/09/19	0	0.00	0	867.00	840.00	0	1,156	0.00%
2023/09/12	1	861.99	1	846.00	862.00	0	1,225	0.00%
2023/09/07	1	923.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	1	944.00	944.00	-1	1,238	-0.08%
2023/08/28	0	0.00	2	874.00	878.00	-2	1,159	-0.17%
2023/08/25	0	0.00	1	886.00	888.00	-1	1,152	-0.09%
2023/08/24	1	944.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	2	946.00	0	0.00	941.00	2	1,241	0.16%
2023/08/22	1	956.00	2	949.65	965.00	-1	1,271	-0.08%
2023/08/10	0	0.00	10	845.30	858.00	-10	1,488	-0.67%
2023/08/09	10	918.00	0	0.00	910.00	10	1,477	0.68%
2023/08/08	0	875.00	0	0.00	878.00	0	1,474	0.00%
2023/07/31	0.1	889.00	7	878.29	884.00	-6.9	1,522	-0.45%
2023/07/28	4	932.00	0	0.00	920.00	4	1,523	0.26%
2023/07/27	3	934.00	0	0.00	934.00	3	1,531	0.20%
2023/07/26	0.5	947.40	0	0.00	934.00	0.5	1,544	0.03%
2023/07/25	2.3	976.96	0	0.00	963.00	2.3	1,542	0.15%
2023/07/24	0	0.00	0	1030.00	999.00	0	1,547	0.00%
2023/07/21	6	964.83	6	992.33	997.00	0	1,554	0.00%
2023/07/20	1.2	955.74	0	0.00	970.00	1.2	1,572	0.08%
2023/07/17	1.1	975.82	0	0.00	975.00	1.1	1,586	0.07%
2023/07/12	0	0.00	1	1030.00	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	2	976.50	978.00	-2	1,595	-0.13%
2023/07/04	0	0.00	1	1005.00	999.00	-1	1,814	-0.06%
2023/06/27	0	0.00	2	969.50	944.00	-2	2,086	-0.10%
2023/06/26	3	939.67	0	0.00	930.00	3	2,063	0.15%
2023/06/21	0	0.00	1	998.00	957.00	-1	2,077	-0.05%
2023/06/20	0	0.00	1	985.00	985.00	-1	2,062	-0.05%
2023/06/16	1	923.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	1	912.00	2	920.00	920.00	-1	2,047	-0.05%
2023/06/14	1	897.00	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1	901.00	939.00	-1	2,184	-0.05%
2023/06/09	0	0.00	1	860.00	853.00	-1	2,275	-0.04%
2023/06/08	1	825.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	1	865.00	863.00	-1	2,366	-0.04%
2023/06/02	1	859.00	0	0.00	859.00	1	2,533	0.04%
2023/05/31	1	837.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	1	863.00	1	878.00	868.00	0	2,650	0.00%
2023/05/26	1	780.00	2	799.00	814.00	-1	2,648	-0.04%
2023/05/24	1	688.00	2	705.00	722.00	-1	2,623	-0.04%
2023/05/23	0	0.00	2	677.00	678.00	-2	2,557	-0.08%
2023/05/22	3	631.67	0	0.00	637.00	3	2,552	0.12%
2023/05/19	0	0.00	1	631.00	640.00	-1	2,563	-0.04%
2023/05/12	0	0.00	1	624.00	623.00	-1	2,913	-0.03%
2023/05/11	1	607.00	0	0.00	609.00	1	3,000	0.03%
2023/05/08	2	626.00	0	0.00	625.00	2	3,094	0.06%
2023/05/05	0	0.00	1	623.00	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	2	594.50	606.00	-2	3,162	-0.06%
2023/05/03	0	0.00	0.1	590.00	582.00	-0.1	3,166	0.00%
2023/05/02	1	577.00	0	0.00	578.00	1	3,175	0.03%
2023/04/26	0	550.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	3	570.68	0	0.00	555.00	3	3,266	0.09%
2023/04/24	0	0.00	1	595.00	595.00	-1	3,274	-0.03%
2023/04/21	3	587.67	0	0.00	588.00	3	3,315	0.09%
2023/04/10	0	0.00	1.1	650.91	649.00	-1.1	3,661	-0.03%
2023/04/07	1.1	616.22	1	624.00	626.00	0.1	3,658	0.00%
2023/03/31	2	642.00	3	653.67	666.00	-1	3,646	-0.03%
2023/03/30	0	0.00	1	618.00	630.00	-1	3,621	-0.03%
2023/03/29	2	589.00	1	601.00	601.00	1	3,638	0.03%
2023/03/28	0	0.00	2	611.50	613.00	-2	3,712	-0.05%
2023/03/24	2	631.50	0	0.00	624.00	2	3,800	0.05%
2023/03/22	1	643.00	10	637.00	637.00	-9	3,961	-0.23%
2023/03/21	9	634.67	0	0.00	628.00	9	3,997	0.23%
2023/03/17	2	633.00	1	622.00	622.00	1	4,026	0.02%
2023/03/14	1	602.00	21	603.71	602.00	-20	3,890	-0.51%
2023/03/13	0	0.00	1	585.00	609.00	-1	3,922	-0.03%
2023/03/09	22	636.32	1	639.00	633.00	21	3,914	0.54%
2023/03/06	0	0.00	1	595.00	599.00	-1	3,880	-0.03%
2023/03/02	1	608.00	1	586.00	588.00	0	4,008	0.00%
2023/02/24	1	597.00	0	0.00	600.00	1	4,058	0.02%
2023/02/23	3	578.67	3	580.00	578.00	0	4,051	0.00%
2023/02/22	1	545.00	0	0.00	542.00	1	4,071	0.02%
2023/02/16	1	595.00	2	591.00	591.00	-1	4,021	-0.02%
2023/02/15	1	575.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	1	577.00	0	0.00	575.00	1	3,999	0.03%
2023/02/10	1	623.00	1	642.00	595.00	0	3,893	0.00%
2023/02/09	1	567.00	2	609.50	623.00	-1	3,814	-0.03%
2023/02/03	1	550.00	1	575.00	542.00	0	3,674	0.00%
2023/02/02	0	0.00	1	540.00	540.00	-1	3,603	-0.03%
2023/02/01	2	535.50	1	536.00	536.00	1	3,616	0.03%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/16	0	0.00	1	514.00	515.00	-1	3,592	-0.03%
2023/01/12	1	505.00	2	511.50	505.00	-1	3,558	-0.03%
2023/01/11	1	508.00	1	510.00	510.00	0	3,547	0.00%
2023/01/09	2	489.25	2	508.00	494.50	0	3,455	0.00%
2023/01/06	1	473.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	1	471.50	1	473.00	471.50	0	3,409	0.00%
2023/01/03	1	470.50	2	468.75	480.00	-1	3,364	-0.03%
2022/12/30	1	462.00	1	457.00	457.00	0	3,350	0.00%
2022/12/29	2	473.25	0	0.00	475.00	2	3,312	0.06%
2022/12/23	2	501.00	4	504.50	504.00	-2	3,262	-0.06%
2022/12/22	3	521.33	1	504.00	504.00	2	3,268	0.06%
2022/12/21	1	540.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	1	554.00	22	527.95	526.00	-21	3,203	-0.66%
2022/12/19	2	554.00	3	552.00	559.00	-1	3,131	-0.03%
2022/12/16	4	564.25	5	556.20	561.00	-1	3,160	-0.03%
2022/12/15	22	565.18	1	576.00	573.00	21	3,122	0.67%
2022/12/14	2	520.50	22	535.23	561.00	-20	3,032	-0.66%
2022/12/13	22	520.73	3	520.67	510.00	19	2,968	0.64%
2022/12/09	1	506.00	1	506.00	506.00	0	2,893	0.00%
2022/12/07	1	495.50	1	504.00	488.00	0	2,864	0.00%
2022/12/06	1	513.00	1	524.00	526.00	0	2,835	0.00%
2022/12/05	2	521.00	1	511.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	2	518.00	518.00	-2	2,838	-0.07%
2022/12/01	5	515.40	1	500.00	500.00	4	2,853	0.14%
2022/11/30	1	509.00	2	508.00	508.00	-1	2,838	-0.04%
2022/11/29	1	504.00	0	0.00	505.00	1	2,860	0.03%
2022/11/24	1	489.00	4	501.00	520.00	-3	2,791	-0.11%
2022/11/23	3	473.83	1	493.00	473.50	2	2,700	0.07%
2022/11/22	5	481.10	4	476.75	483.50	1	2,646	0.04%
2022/11/21	1	463.00	22	473.73	482.00	-21	2,555	-0.82%
2022/11/18	22	451.39	2	451.25	460.00	20	2,469	0.81%
2022/11/17	1	424.50	3	421.83	421.50	-2	2,360	-0.08%
2022/11/16	1	417.50	1	423.00	421.00	0	2,323	0.00%
2022/11/15	4	417.75	4	418.25	417.00	0	2,287	0.00%
2022/11/14	3	419.33	20	417.53	419.50	-17	2,249	-0.76%
2022/11/11	42	417.58	55	421.16	425.50	-13	2,193	-0.59%
2022/11/10	21	387.57	0	0.00	387.00	21	2,117	0.99%
2022/11/08	2	377.75	0	0.00	382.00	2	2,111	0.09%
2022/11/07	0	0.00	1	378.00	378.00	-1	2,070	-0.05%
2022/11/04	2	347.25	3	344.00	344.00	-1	2,049	-0.05%
2022/11/03	3	333.83	1	336.00	336.00	2	2,009	0.10%
2022/11/02	2	330.50	4	331.00	331.00	-2	1,996	-0.10%
2022/11/01	2	331.00	1	329.50	329.50	1	1,981	0.05%
2022/10/31	0	0.00	1	329.00	324.50	-1	1,962	-0.05%
2022/10/28	2	327.00	2	323.50	316.50	0	1,928	0.00%
2022/10/27	1	322.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	2	309.00	2	296.00	309.00	0	1,842	0.00%
2022/10/19	1	310.00	1	312.00	316.00	0	1,713	0.00%
2022/10/18	3	308.67	2	311.25	311.00	1	1,682	0.06%
2022/10/17	0	0.00	1	322.50	322.50	-1	1,641	-0.06%
2022/10/14	2	318.50	1	311.00	311.00	1	1,609	0.06%
2022/10/13	0	0.00	2	305.00	305.00	-2	1,579	-0.13%
2022/10/12	2	321.00	0	0.00	312.50	2	1,531	0.13%
2022/10/07	1	384.50	1	386.00	384.50	0	1,469	0.00%
2022/10/05	1	385.00	2	385.25	379.50	-1	1,404	-0.07%
2022/10/03	2	360.50	2	359.00	360.50	0	1,327	0.00%
2022/09/30	2	361.50	2	336.75	361.50	0	1,294	0.00%
2022/09/29	0	0.00	20	351.83	341.00	-20	1,249	-1.60%
2022/09/28	1	344.00	1	370.50	343.00	0	1,192	0.00%
2022/09/27	1	380.00	1	381.00	381.00	0	1,156	0.00%
2022/09/26	3	376.33	3	381.67	377.00	0	1,124	0.00%
2022/09/23	22	403.45	3	395.33	396.50	19	1,087	1.75%
2022/09/19	0	0.00	1	373.50	366.00	-1	901	-0.11%
2022/09/13	0	0.00	29	380.12	380.00	-29	824	-3.52%
2022/09/12	0	0.00	1	403.00	383.00	-1	791	-0.13%
2022/09/08	1	371.50	8	384.75	385.50	-7	733	-0.95%
2022/09/07	2	382.25	1	375.00	371.00	1	662	0.15%
2022/09/06	30	372.67	0	0.00	360.00	30	593	5.06%
2022/09/05	1	368.00	0	0.00	368.50	1	567	0.18%
2022/09/02	13	365.00	13	375.50	381.00	0	519	0.00%
2022/09/01	2	352.00	0	0.00	352.00	2	454	0.44%
2022/08/31	0	0.00	1	364.00	364.00	-1	401	-0.25%
2022/08/25	1	328.00	1	339.50	339.50	0	361	0.00%
2022/07/29	1	262.50	1	261.00	261.00	0	208	0.00%
2022/07/27	1	258.50	1	256.00	263.00	0	203	0.00%
2022/07/12	3	231.00	3	228.33	231.00	0	182	0.00%
2022/06/22	1	242.00	1	249.00	237.00	0	155	0.00%
2022/06/16	0	0.00	1	272.50	267.50	-1	149	-0.67%
2022/06/09	0	0.00	6	304.50	304.00	-6	149	-4.01%
2022/06/08	6	310.50	0	0.00	300.50	6	153	3.92%
2022/05/31	0	0.00	1	306.00	306.00	-1	144	-0.69%
2022/05/30	1	306.50	0	0.00	305.00	1	145	0.69%
2022/05/26	1	292.50	1	294.00	292.50	0	145	0.00%
2022/05/10	0	0.00	1	269.00	269.00	-1	149	-0.67%
2022/05/09	1	261.00	0	0.00	261.00	1	153	0.65%
2022/04/01	0	0.00	1	341.50	341.50	-1	201	-0.50%
2022/03/15	1	313.50	1	314.00	313.50	0	242	0.00%
2022/03/09	1	331.00	0	0.00	331.00	1	264	0.38%
2022/03/08	1	330.00	0	0.00	328.50	1	270	0.37%
2022/03/07	4	335.00	0	0.00	336.00	4	273	1.46%
2022/02/24	1	342.00	0	0.00	342.00	1	381	0.26%
2022/01/17	2	368.50	0	0.00	368.00	2	871	0.23%
2022/01/14	1	360.00	3	353.83	360.00	-2	899	-0.22%
2022/01/04	12	382.25	0	0.00	383.50	12	970	1.24%
2021/12/27	0	0.00	1	393.00	393.00	-1	1,038	-0.10%
2021/12/24	1	386.50	1	390.00	387.50	0	1,051	0.00%
2021/12/16	1	388.50	0	0.00	391.50	1	1,104	0.09%
2021/12/10	1	388.00	0	0.00	387.00	1	1,165	0.09%
2021/11/26	1	393.00	1	384.00	384.00	0	1,529	0.00%
2021/11/25	0	0.00	3	395.00	392.00	-3	1,517	-0.20%
2021/11/22	2	455.50	2	458.50	458.50	0	1,468	0.00%
2021/11/19	2	458.00	1	454.00	454.00	1	1,447	0.07%
2021/11/18	7	427.86	10	446.60	452.50	-3	1,370	-0.22%
2021/11/17	6	415.42	6	410.25	411.50	0	1,299	0.00%
2021/11/16	0	0.00	0.1	415.00	409.00	-0.1	1,288	-0.01%
2021/11/15	2	414.25	11	409.36	410.00	-9	1,273	-0.71%
2021/11/12	12	407.42	1	418.00	416.00	11	1,252	0.88%
2021/11/11	10	399.10	10	397.20	394.50	0	1,208	0.00%
2021/11/04	1	379.50	1	379.00	379.00	0	1,157	0.00%
2021/11/03	0	0.00	2	378.50	376.50	-2	1,169	-0.17%
2021/11/01	3	405.67	1	403.50	403.50	2	1,161	0.17%
2021/10/28	1	405.50	2	412.75	405.50	-1	1,127	-0.09%
2021/10/27	19	397.18	18	397.28	400.50	1	1,081	0.09%
2021/10/25	4	396.13	8	393.25	392.00	-4	1,073	-0.37%
2021/10/22	5	386.80	0	0.00	393.00	5	1,085	0.46%
2021/10/21	3	372.00	4	376.75	374.00	-1	1,091	-0.09%
2021/10/19	1	362.00	1	365.50	365.50	0	1,068	0.00%
2021/10/14	2	357.75	1	356.50	356.50	1	1,066	0.09%
2021/10/13	0	0.00	1	360.50	355.50	-1	1,065	-0.09%
2021/10/08	0	0.00	1	391.50	385.00	-1	1,067	-0.09%
2021/10/07	2	398.00	0	0.00	396.50	2	1,054	0.19%
2021/10/06	1	387.50	1	372.50	373.00	0	1,041	0.00%
2021/10/05	0	0.00	1	374.00	374.00	-1	1,041	-0.10%
2021/10/04	2	366.50	0	0.00	366.50	2	1,043	0.19%
2021/10/01	2	371.50	2	378.75	374.50	0	1,056	0.00%
2021/09/10	2	407.00	1	404.50	408.50	1	1,079	0.09%
2021/09/09	2	391.75	12	401.29	400.00	-10	1,055	-0.95%
2021/09/08	11.1	375.23	46	379.97	374.00	-34.9	1,043	-3.34%
2021/09/07	14	411.68	0	0.00	395.50	14	1,018	1.37%
2021/09/06	4	385.75	10	397.15	400.50	-6	1,016	-0.59%
2021/09/02	33	367.17	8	375.00	369.50	25	1,027	2.43%
2021/08/19	1	306.50	0	0.00	306.50	1	1,042	0.10%
2021/08/18	5	305.00	0	0.00	326.00	5	1,045	0.48%
2021/08/17	7	318.00	0	0.00	318.00	7	1,050	0.67%
2021/08/09	5	338.50	5	356.00	338.50	0	1,082	0.00%
2021/07/28	0	0.00	1	406.00	399.00	-1	1,128	-0.09%
2021/07/26	1	408.00	0	0.00	403.00	1	1,094	0.09%
2021/06/23	1	419.50	1	421.50	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	427.00	412.00	-1	1,244	-0.08%
2021/06/17	10	429.00	10	433.00	420.00	0	1,177	0.00%
2021/06/15	1	418.50	3	414.33	425.00	-2	1,115	-0.18%
2021/06/11	2	385.75	0	0.00	396.50	2	1,048	0.19%
2021/06/08	1	329.00	1	327.00	327.00	0	949	0.00%
2021/05/25	0	0.00	5	346.00	347.00	-5	870	-0.57%
2021/05/19	0	0.00	9	321.00	318.50	-9	856	-1.05%
2021/05/18	9	326.56	0	0.00	327.00	9	852	1.06%
2021/05/11	5	312.00	0	0.00	315.00	5	803	0.62%
2021/05/10	0	0.00	30	350.72	345.00	-30	789	-3.80%
2021/05/03	0	0.00	20	376.00	376.00	-20	793	-2.52%
2021/04/29	1	406.00	0	0.00	417.50	1	826	0.12%
2021/04/28	1	441.00	1	413.50	412.00	0	823	0.00%
2021/04/20	1	420.50	1	414.00	418.50	0	815	0.00%
2021/04/16	0	0.00	20	455.00	450.00	-20	812	-2.46%
2021/04/15	0	0.00	3	444.00	463.50	-3	823	-0.36%
2021/04/14	2	460.25	5	471.00	458.00	-3	827	-0.36%
2021/04/13	4	501.75	5	491.60	489.00	-1	807	-0.12%
2021/04/12	45	498.19	0	0.00	499.00	45	711	6.33%
2021/04/09	32	475.70	2	456.25	470.00	30	635	4.72%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/29	2	322.25	0	0.00	324.00	2	515	0.39%
2021/03/15	1	308.00	0	0.00	307.50	1	560	0.18%
2021/03/11	1	313.50	1	311.00	311.00	0	568	0.00%
2021/02/24	0	0.00	2	336.00	335.00	-2	620	-0.32%
2021/02/22	2	341.00	2	341.00	341.00	0	686	0.00%
2021/02/19	3	337.17	1	337.50	337.50	2	685	0.29%
2021/02/18	1	335.00	1	333.00	333.00	0	683	0.00%
2021/02/17	1	337.50	1	336.50	336.50	0	688	0.00%
2021/01/29	0	0.00	1	348.50	335.00	-1	682	-0.15%
2021/01/26	1	362.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	376.00	0	0.00	375.00	1	652	0.15%
2021/01/22	2	375.75	4	385.13	387.50	-2	625	-0.32%
2021/01/21	4	363.88	3	364.83	367.50	1	574	0.17%
2021/01/20	1	351.00	0	0.00	345.50	1	553	0.18%
2021/01/11	2	344.50	2	346.50	346.50	0	517	0.00%
2021/01/07	0	0.00	1	366.00	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	358.00	347.00	-1	470	-0.21%
2021/01/05	1	345.50	1	345.50	345.50	0	457	0.00%
2021/01/04	0	0.00	1	343.00	344.00	-1	459	-0.22%
2020/12/28	0	0.00	1	331.00	331.00	-1	462	-0.22%
2020/12/18	1	336.50	0	0.00	334.00	1	471	0.21%
2020/12/17	0	0.00	1	336.50	335.50	-1	472	-0.21%
2020/12/16	1	344.00	1	344.00	344.00	0	470	0.00%
2020/12/14	1	353.50	20	364.60	353.50	-19	474	-4.01%
2020/12/11	41	361.73	21	356.02	364.00	20	483	4.14%
2020/12/08	1	349.00	1	352.00	354.50	0	454	0.00%
2020/12/04	0	0.00	2	339.00	340.50	-2	445	-0.45%
2020/12/03	0	0.00	2	344.00	342.00	-2	448	-0.45%
2020/12/02	0	0.00	21	347.36	347.00	-21	453	-4.63%
2020/12/01	35	354.77	15	352.30	348.50	20	453	4.41%
2020/11/30	1	347.50	0	0.00	347.50	1	450	0.22%
2020/11/26	1	337.00	0	0.00	341.50	1	465	0.21%
2020/11/24	0	0.00	1	365.00	350.00	-1	453	-0.22%
2020/11/23	12	353.75	12	351.00	354.00	0	438	0.00%
2020/11/20	2	353.00	3	357.33	345.00	-1	421	-0.24%
2020/11/19	2	324.00	2	334.00	342.50	0	373	0.00%
2020/11/16	2	316.75	0	0.00	316.50	2	367	0.54%
2020/11/13	1	306.00	0	0.00	312.00	1	367	0.27%
2020/11/12	1	312.00	0	0.00	310.00	1	372	0.27%
2020/11/10	5	314.60	0	0.00	311.00	5	378	1.32%
2020/11/09	10	323.00	10	323.60	321.00	0	383	0.00%
2020/11/06	1	320.00	1.3	316.35	314.00	-0.3	387	-0.08%
2020/11/05	2	310.00	2.2	309.21	309.00	-0.2	383	-0.04%
2020/11/02	0.2	304.00	0	0.00	298.00	0.2	403	0.05%
2020/10/23	1	318.50	1	322.50	321.00	0	449	0.00%
2020/10/22	0	0.00	7	319.21	315.00	-7	463	-1.51%
2020/10/21	7	319.29	0	0.00	316.00	7	472	1.48%
2020/10/16	1	309.00	1	307.50	309.00	0	518	0.00%
2020/10/05	0.1	306.00	0	0.00	306.00	0.1	646	0.01%
2020/09/25	1	291.00	1	292.00	297.50	0	793	0.00%
2020/09/24	1	308.00	1	304.00	304.00	0	817	0.00%
2020/09/23	1	316.50	2	314.25	312.00	-1	828	-0.12%
2020/09/22	1	308.00	1	307.00	307.00	0	857	0.00%
2020/09/21	1	309.50	0	0.00	309.00	1	892	0.11%
2020/09/16	2	315.25	3	325.00	324.50	-1	1,034	-0.10%
2020/09/15	0	0.00	5	309.50	307.50	-5	1,051	-0.48%
2020/09/14	13	306.58	8	307.31	313.00	5	1,049	0.48%
2020/09/08	2	304.00	2	298.50	298.50	0	1,077	0.00%
2020/09/03	0	0.00	1	324.00	318.50	-1	1,130	-0.09%
2020/09/02	0	0.00	2	321.50	318.00	-2	1,127	-0.18%
2020/08/21	0	0.00	1	293.00	298.50	-1	1,203	-0.08%
2020/08/20	1	277.00	0	0.00	285.00	1	1,234	0.08%
2020/08/19	2	301.00	0	0.00	302.50	2	1,238	0.16%
2020/08/18	2	309.25	2	309.25	308.50	0	1,239	0.00%
2020/08/10	3	338.00	3	334.33	331.50	0	1,268	0.00%
2020/08/07	2	353.25	1	340.50	340.50	1	1,262	0.08%
2020/08/06	1	348.50	1	348.50	348.50	0	1,252	0.00%
2020/08/04	5	342.20	6	351.83	351.50	-1	1,238	-0.08%
2020/07/30	1	342.50	0	0.00	339.00	1	1,217	0.08%
2020/07/29	1	336.50	1	343.00	343.00	0	1,214	0.00%
2020/07/28	2	340.75	3	347.33	333.50	-1	1,213	-0.08%
2020/07/27	1	350.00	1	351.50	351.50	0	1,200	0.00%
2020/07/24	3	341.83	3	347.00	341.00	0	1,189	0.00%
2020/07/23	1	354.00	0	0.00	357.00	1	1,181	0.08%
2020/07/21	1	349.50	1	354.50	351.50	0	1,151	0.00%
2020/07/20	1	329.00	1	335.50	335.50	0	1,128	0.00%
2020/07/16	2	348.50	2	345.00	345.00	0	1,107	0.00%
2020/07/15	1	374.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	2	388.50	3	383.67	379.00	-1	1,089	-0.09%
2020/07/10	1	379.50	0	0.00	376.50	1	1,061	0.09%
2020/07/08	1	388.00	2	397.25	392.50	-1	1,004	-0.10%
2020/07/06	1	373.50	2	373.50	373.50	-1	929	-0.11%
2020/07/03	3	387.83	2	376.00	376.00	1	911	0.11%
2020/07/02	3	378.33	2	378.00	378.00	1	894	0.11%
2020/07/01	3	375.67	3	372.00	372.00	0	884	0.00%
2020/06/29	1.1	370.05	1	372.00	370.00	0.1	819	0.01%
2020/06/24	0	0.00	0.1	400.00	396.00	-0.1	782	-0.01%
2020/06/23	3	370.00	4	372.25	372.00	-1	732	-0.14%
2020/06/22	0	0.00	0.2	354.50	354.50	-0.2	677	-0.02%
2020/06/18	1	321.50	1	324.50	324.50	0	647	0.00%
2020/06/11	1	330.00	1	328.50	329.50	0	635	0.00%
2020/06/08	1	320.00	1	319.00	318.50	0	601	0.00%
2020/06/03	1	317.50	1	316.50	316.50	0	569	0.00%
2020/06/01	0.2	318.00	0	0.00	317.50	0.2	554	0.03%
2020/05/26	0	0.00	1	302.00	296.00	-1	466	-0.21%
2020/05/22	0	0.00	1	289.50	286.00	-1	441	-0.23%
2020/05/20	1	295.00	0	0.00	287.00	1	428	0.23%
2020/05/19	0	0.00	1	286.50	290.00	-1	407	-0.25%
2020/05/18	1	265.00	1	261.50	266.00	0	384	0.00%
2020/05/11	0	0.00	1	268.50	266.00	-1	384	-0.26%
2020/04/28	1	265.00	0	0.00	263.50	1	385	0.26%
2020/04/17	2	263.25	2	257.50	263.00	0	400	0.00%
2020/03/20	2	198.50	0	0.00	196.00	2	366	0.55%
2020/02/11	1	308.00	1	307.50	307.50	0	402	0.00%
2020/01/16	1	333.50	1	335.50	335.50	0	508	0.00%
2020/01/14	2	330.75	2	338.75	340.50	0	512	0.00%
2020/01/07	0	0.00	5	319.00	319.50	-5	554	-0.90%
2019/12/27	5	340.50	0	0.00	338.50	5	700	0.71%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/12/20	1	320.50	1	327.00	324.50	0	755	0.00%
2019/12/12	1	333.00	1	330.00	333.00	0	735	0.00%
2019/11/20	2	367.00	2	373.25	367.00	0	702	0.00%
2019/11/19	1	379.00	1	375.00	379.00	0	700	0.00%
2019/11/13	1	356.00	1	362.00	361.00	0	704	0.00%
2019/11/08	2	349.25	2	355.25	353.50	0	695	0.00%
2019/11/06	2	375.25	2	374.50	375.00	0	679	0.00%
2019/11/04	0.1	377.00	0	0.00	375.00	0.1	672	0.02%
2019/11/01	1	383.00	1	387.00	387.00	0	667	0.00%
2019/10/30	7	399.00	9	397.83	396.00	-2	648	-0.31%
2019/10/29	2	403.50	2	395.00	404.00	0	626	0.00%
2019/10/28	1.1	388.18	0	0.00	388.00	1.1	604	0.18%
2019/10/25	1	385.50	0	0.00	391.00	1	592	0.17%
2019/10/23	1	367.00	1	368.00	367.00	0	559	0.00%
2019/10/22	1	373.00	1	375.50	375.50	0	556	0.00%
2019/10/16	0	0.00	2	368.75	375.00	-2	548	-0.36%
2019/10/15	3	372.00	1	367.00	367.00	2	533	0.38%
2019/10/08	11	383.59	11	385.18	385.00	0	486	0.00%
2019/10/07	0	0.00	1	372.50	370.50	-1	451	-0.22%
2019/10/04	8	378.00	19	370.82	370.00	-11	431	-2.55%
2019/10/03	11	352.36	1	360.00	353.00	10	392	2.55%
2019/10/02	2	337.50	4	336.38	350.00	-2	361	-0.55%
2019/10/01	0	0.00	3	327.00	327.50	-3	329	-0.91%
2019/09/27	7	331.29	4	327.50	327.00	3	322	0.93%
2019/09/26	10	329.00	11	330.55	330.50	-1	310	-0.32%
2019/09/20	1	315.00	0	0.00	323.00	1	302	0.33%
2019/08/30	2	322.00	0	0.00	322.00	2	317	0.63%
2019/08/23	2	320.00	0	0.00	320.00	2	300	0.67%
2019/08/01	1	327.00	1	325.50	324.50	0	277	0.00%
2019/06/12	1	289.50	1	284.00	284.00	0	347	0.00%
2019/05/17	1	282.00	1	285.00	282.00	0	377	0.00%
2019/05/06	0	0.00	1	321.00	306.50	-1	470	-0.21%
2019/05/02	1	334.00	0	0.00	335.00	1	507	0.20%
2019/04/24	0	0.00	1	350.00	341.50	-1	502	-0.20%
2019/04/22	1	343.00	0	0.00	350.00	1	487	0.21%
2019/04/19	0	0.00	1	343.00	348.00	-1	485	-0.21%
2019/04/18	1	340.00	2	341.25	345.00	-1	475	-0.21%
2019/04/17	1	326.00	1	324.50	324.50	0	456	0.00%
2019/04/11	2	312.00	4	321.00	315.50	-2	434	-0.46%
2019/04/10	1	312.00	0	0.00	310.00	1	426	0.23%
2019/03/19	0	0.00	4	285.75	287.00	-4	383	-1.04%
2019/03/18	2	274.00	0	0.00	278.00	2	378	0.53%
2019/03/15	0	0.00	2	276.00	276.00	-2	374	-0.53%
2019/03/14	0	0.00	1	275.50	271.50	-1	371	-0.27%
2019/03/13	1	281.50	0	0.00	278.50	1	365	0.27%
2019/03/12	1	285.00	1	285.00	285.00	0	358	0.00%
2019/03/11	1	285.00	1	289.00	289.00	0	355	0.00%
2019/03/07	3	286.00	2	285.50	285.00	1	350	0.29%
2019/03/05	3	312.50	0	0.00	314.00	3	333	0.90%
2019/03/04	1	313.00	0	0.00	313.50	1	328	0.30%
2019/02/27	1	308.00	0	0.00	314.50	1	325	0.31%
2019/02/19	1	318.00	0	0.00	312.00	1	285	0.35%
2019/01/30	0	0.00	1	274.50	279.50	-1	193	-0.52%
2019/01/29	1	287.00	1	290.00	290.00	0	178	0.00%
2019/01/25	1	296.00	0	0.00	298.00	1	158	0.63%
2019/01/23	0	0.00	1	284.00	281.50	-1	120	-0.83%