台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201119.001118.50119.5004780.00%
2025/02/120.1109.5010110.00110.00-9.9485-2.04%
2025/02/1100.0010108.25108.00-10492-2.03%
2025/01/2220.1105.9900.00108.0020.15603.59%
2024/12/1110106.0000.00105.00107861.27%
2024/10/144115.004116.00115.0002,0880.00%
2024/10/0900.001114.50114.50-12,141-0.05%
2024/10/041119.0000.00118.0012,2930.04%
2024/09/128125.881128.50128.5074,3540.16%
2024/09/1000.007130.71123.50-74,413-0.16%
2024/09/0300.0050144.76143.00-504,326-1.16%
2024/09/0200.0050139.50139.50-504,296-1.16%
2024/08/26100137.8800.00141.001004,1412.41%
2024/08/1500.000.2130.50131.00-0.23,9970.00%
2024/08/1400.003134.50133.50-34,007-0.07%
2024/08/1300.001124.50130.50-13,994-0.03%
2024/08/070.2120.0000.00119.500.24,4680.00%
2024/08/061113.0000.00113.0014,4680.02%
2024/07/2900.001128.50127.00-14,419-0.02%
2024/07/2600.001131.00133.00-14,403-0.02%
2024/07/1500.000.1133.50131.50-0.14,3110.00%
2024/07/1110.1139.0310142.50139.000.14,3630.00%
2024/07/083141.172141.25143.0014,4450.02%
2024/07/0500.001.2139.58138.50-1.24,477-0.03%
2024/07/042147.5000.00146.0024,4200.05%
2024/07/030.1150.002154.00150.00-1.94,392-0.04%
2024/07/023150.833151.83152.0004,3180.00%
2024/07/016.1161.541.2157.22150.0054,1260.12%
2024/06/2700.002150.00150.00-23,363-0.06%
2024/06/263135.671142.00136.5023,2320.06%
2024/06/210.2127.0000.00123.500.22,8580.01%
2024/06/2000.000.1129.00129.00-0.13,0080.00%
2024/06/1700.003123.00127.50-33,290-0.09%
2024/06/0400.002115.50115.50-23,264-0.06%
2024/05/282116.501116.00116.5013,2340.03%
2024/05/232120.0000.00117.5023,1820.06%
2024/05/2200.001118.00116.50-13,114-0.03%
2024/05/172127.752125.50125.5003,0220.00%
2024/05/1600.001126.50127.00-12,977-0.03%
2024/05/156.1133.51206.1134.77125.50-2002,897-6.90% 大賣/鉅額交易
2024/05/142133.50103127.70135.50-1012,598-3.89% 大賣/鉅額交易
2024/05/132123.761124.50123.5012,4660.04%
2024/05/1011119.868118.88120.0032,3900.13%
2024/05/090119.500119.50119.5002,3610.00%
2024/05/087119.1400.00118.0072,3320.30%
2024/05/070118.0000.00115.0002,2990.00%
2024/05/035114.900113.50113.5052,2660.22%
2024/05/0213115.811116.00115.50122,2500.53%
2024/04/2900.001118.00119.00-12,225-0.04%
2024/04/262119.0000.00119.0022,2050.09%
2024/04/2521123.9300.00120.00212,1770.96%
2024/04/24114119.7200.00121.001142,1125.40% 大買/鉅額交易
2024/04/2200.0080112.13111.00-802,048-3.91%
2024/04/1900.0083117.04116.00-832,018-4.11%
2024/04/18120115.82121118.42117.00-11,956-0.05% 大買/大賣/
2024/04/1729117.030115.00113.00291,8791.54%
2024/04/165123.999114.78114.50-41,848-0.22%
2024/04/155131.515132.50126.5001,7540.00%
2024/04/123126.004127.00127.00-11,678-0.06%
2024/04/1124127.273124.50124.50211,6271.29%
2024/04/105138.8011136.00136.50-61,499-0.40%
2024/04/0900.0030133.50138.00-301,455-2.06%
2024/04/0800.0033131.77130.00-331,396-2.36%
2024/04/0300.001121.00132.50-11,349-0.07%
2024/04/0100.0029120.67120.50-291,274-2.27%
2024/03/296118.0000.00118.0061,2460.48%
2024/03/273121.506120.17120.50-31,180-0.25%
2024/03/2600.0018118.50117.50-181,136-1.58%
2024/03/259117.783117.00120.0061,0610.57%
2024/03/2222111.823113.83109.50198772.16%
2024/03/215110.707110.86112.00-2726-0.28%
2024/03/20363104.67120104.34103.0024357442.33% 大買/大賣/鉅額交易
2024/03/1910093.0000.0097.1010040524.64%
龍德造船 相關文章
龍德造船 相關影音