AES-KY (6781)-兆豐-埔墘券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	995.00	0	0.00	979.00	5	780	0.64%
2024/12/06	1	1025.00	1	1040.00	1020.00	0	728	0.00%
2024/12/05	1	1030.00	0	0.00	1030.00	1	704	0.14%
2024/12/04	1	1045.00	2	1010.00	1055.00	-1	664	-0.15%
2024/12/03	9	987.89	10	984.10	1005.00	-1	608	-0.16%
2024/12/02	1	925.00	29	907.31	968.00	-28	520	-5.38%
2024/11/27	10	800.00	0	0.00	800.00	10	465	2.15%
2024/11/25	0	0.00	2	822.50	827.00	-2	461	-0.43%
2024/11/15	20	770.15	0	0.00	772.00	20	429	4.66%
2024/11/14	2	743.50	0	0.00	749.00	2	417	0.48%
2024/11/13	2	748.50	0	0.00	761.00	2	410	0.49%
2024/11/12	1	728.00	0	0.00	728.00	1	395	0.25%
2024/11/11	0	0.00	1	727.00	730.00	-1	311	-0.32%
2024/11/08	0	0.00	2	640.50	664.00	-2	257	-0.78%
2024/11/07	1	568.00	0	0.00	607.00	1	188	0.53%
2024/11/06	0	0.00	0.1	553.00	552.00	-0.1	154	-0.05%
2024/10/29	0	0.00	0	516.00	512.00	0	157	-0.01%
2024/10/15	0	0.00	0.1	540.00	538.00	-0.1	177	-0.06%
2024/10/07	0	0.00	0.5	522.01	536.00	-0.5	171	-0.29%
2024/09/30	1	498.50	0	0.00	499.50	1	169	0.59%
2024/09/27	0	0.00	0.1	519.00	508.00	-0.1	170	-0.06%
2024/09/25	0.1	490.00	0	0.00	495.00	0.1	170	0.06%
2024/08/28	0.1	501.00	0	0.00	496.50	0.1	214	0.05%
2024/08/27	0.2	509.50	0	0.00	505.00	0.2	213	0.09%
2024/08/23	0	0.00	0.1	511.79	510.00	-0.1	211	-0.04%
2024/08/19	0.3	499.00	0	0.00	498.00	0.3	211	0.14%
2024/08/15	0.1	475.00	1	504.00	495.50	-0.9	209	-0.43%
2024/08/14	1.1	481.82	0	0.00	476.50	1.1	205	0.53%
2024/08/06	0	0.00	1	465.50	464.00	-1	187	-0.53%
2024/07/22	0	0.00	2	556.00	556.00	-2	167	-1.19%
2024/06/25	1	620.00	0	0.00	627.00	1	240	0.42%
2024/06/17	0	0.00	1	612.00	603.00	-1	208	-0.48%
2024/05/30	0	0.00	0	640.00	632.00	0	278	-0.01%
2024/05/16	1	650.00	0	0.00	648.00	1	319	0.31%
2024/04/25	1	619.00	0	0.00	618.00	1	378	0.26%
2024/04/19	0	578.00	3	581.67	575.00	-3	390	-0.76%
2024/04/11	2	667.50	0	0.00	666.00	2	380	0.53%
2024/03/13	0	0.00	1	724.00	718.00	-1	403	-0.25%
2024/03/12	1	779.00	1.1	776.45	746.00	-0.1	395	-0.03%
2024/03/08	1	715.00	0	0.00	697.00	1	360	0.28%
2024/03/06	1	736.00	1	730.00	722.00	0	356	0.00%
2024/03/05	0	0.00	1	725.00	713.00	-1	356	-0.28%
2024/03/04	1	713.90	0	0.00	722.00	1	364	0.28%
2024/03/01	1	706.00	0	0.00	706.00	1	372	0.27%
2024/02/16	0	0.00	0.3	674.00	678.00	-0.3	426	-0.07%
2024/02/15	0.1	642.00	0	0.00	650.00	0.1	422	0.02%
2024/02/02	0	0.00	1	650.00	650.00	-1	435	-0.23%
2024/01/31	0.2	645.00	0	0.00	633.00	0.2	434	0.05%
2024/01/30	0	0.00	1	660.00	660.00	-1	429	-0.23%
2024/01/29	0	0.00	0.2	670.00	667.00	-0.2	426	-0.05%
2024/01/25	0	0.00	0.1	660.00	655.00	-0.1	425	-0.02%
2024/01/19	0.1	640.00	0	0.00	645.00	0.1	412	0.03%
2024/01/18	0.2	634.00	0	0.00	634.00	0.2	410	0.04%
2024/01/16	1	628.00	1	627.00	629.00	0	393	0.00%
2023/12/14	0	0.00	0.1	725.00	725.00	-0.1	360	-0.03%
2023/12/08	1	723.00	2	722.00	726.00	-1	380	-0.26%
2023/12/01	1	752.00	0	0.00	755.00	1	400	0.25%
2023/11/29	0.1	745.00	0	0.00	748.00	0.1	404	0.02%
2023/11/24	0	0.00	1	721.00	720.00	-1	383	-0.26%
2023/11/20	1	711.00	1	725.00	718.00	0	365	0.00%
2023/11/15	2	689.00	0	0.00	698.00	2	318	0.63%
2023/11/10	0	0.00	0.2	672.00	671.00	-0.2	311	-0.06%
2023/11/09	0	0.00	0.7	653.00	658.00	-0.7	296	-0.24%
2023/11/08	0.2	634.00	0	0.00	629.00	0.2	291	0.07%
2023/11/06	0.1	640.00	0	0.00	649.00	0.1	292	0.03%
2023/11/02	0.1	622.00	0	0.00	625.00	0.1	297	0.03%
2023/10/30	0.1	616.00	0	0.00	617.00	0.1	303	0.03%
2023/10/27	0.1	622.00	0	0.00	615.00	0.1	308	0.03%
2023/10/26	0.1	633.08	0	0.00	621.00	0.1	314	0.03%
2023/10/13	0	0.00	0.1	664.00	654.00	-0.1	362	-0.03%
2023/10/11	0.1	653.00	0	0.00	644.00	0.1	368	0.03%
2023/10/06	0	0.00	0.1	660.00	655.00	-0.1	376	-0.03%
2023/10/03	0.1	646.00	0	0.00	632.00	0.1	389	0.03%
2023/10/02	0.1	645.00	0	0.00	645.00	0.1	393	0.02%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.00%
2023/09/25	0.1	655.00	0	0.00	652.00	0.1	418	0.02%
2023/09/22	0	0.00	0.1	653.00	655.00	-0.1	431	-0.02%
2023/09/20	0.1	666.00	0	0.00	658.00	0.1	473	0.02%
2023/09/13	0.1	656.00	0.1	675.00	655.00	0	482	0.00%
2023/09/07	0.1	654.50	0	0.00	640.00	0.1	501	0.02%
2023/09/05	0	0.00	0.1	643.87	649.00	-0.1	499	-0.02%
2023/09/04	0.1	621.00	0	0.00	623.00	0.1	495	0.02%
2023/08/29	0	0.00	0.4	626.14	628.00	-0.4	523	-0.08%
2023/08/28	0.1	605.00	0	0.00	609.00	0.1	527	0.02%
2023/08/24	0	0.00	0.1	620.00	615.00	-0.1	546	-0.02%
2023/08/17	0	0.00	0.1	614.00	619.00	-0.1	599	-0.02%
2023/08/16	0.1	600.00	0	0.00	592.00	0.1	597	0.02%
2023/08/15	0.1	600.00	0.1	610.00	604.00	0	606	0.00%
2023/08/08	0.1	653.00	0	0.00	648.00	0.1	626	0.02%
2023/08/02	0.1	690.00	0	0.00	680.00	0.1	638	0.02%
2023/08/01	0.1	696.00	0	0.00	694.00	0.1	638	0.02%
2023/07/11	2	798.00	0	0.00	791.00	2	640	0.31%
2023/06/29	0	0.00	0.1	798.00	812.00	-0.1	650	-0.02%
2023/06/12	0	0.00	0.1	738.00	741.00	-0.1	644	-0.02%
2023/05/31	0.3	705.33	0	0.00	710.00	0.3	635	0.05%
2023/05/17	1	661.00	1	659.00	666.00	0	662	0.00%
2023/04/25	0	682.50	0	0.00	676.00	0	815	0.00%
2023/04/21	0	715.00	0	0.00	708.00	0	818	0.00%
2023/04/20	0	740.00	0	0.00	734.00	0	830	0.00%
2023/03/27	1	790.00	3	791.33	777.00	-2	906	-0.22%
2023/03/24	4	811.75	2	807.00	806.00	2	914	0.22%
2023/03/21	0	0.00	3	800.33	798.00	-3	973	-0.31%
2023/03/20	3	803.67	0	0.00	804.00	3	985	0.30%
2023/03/08	1	836.00	1	822.00	820.00	0	1,128	0.00%
2023/01/11	0	0.00	1	738.00	736.00	-1	1,448	-0.07%
2022/12/28	0	0.00	1	656.00	652.00	-1	1,572	-0.06%
2022/12/20	1	698.00	0	0.00	687.00	1	1,652	0.06%
2022/12/19	0	0.00	1	731.00	717.00	-1	1,647	-0.06%
2022/12/16	1	728.00	0	0.00	740.00	1	1,661	0.06%
2022/12/14	1	715.00	1	718.00	718.00	0	1,652	0.00%
2022/12/13	1	708.00	0	0.00	695.00	1	1,646	0.06%
2022/12/09	1	770.00	1	765.00	750.00	0	1,620	0.00%
2022/12/07	0	0.00	1	814.00	797.00	-1	1,632	-0.06%
2022/12/01	0	0.00	1	848.00	855.00	-1	1,580	-0.06%
2022/11/30	1	787.00	1	791.00	808.00	0	1,555	0.00%
2022/11/28	1	793.00	2	792.50	743.00	-1	1,478	-0.07%
2022/11/25	0	0.00	2	741.50	771.00	-2	1,427	-0.14%
2022/11/24	2	650.50	0	0.00	701.00	2	1,376	0.15%
2022/11/23	1	650.00	1	653.00	638.00	0	1,362	0.00%
2022/11/18	1	677.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	2	680.50	2	668.00	668.00	0	1,373	0.00%
2022/11/15	2	681.00	1	684.35	684.00	1	1,386	0.07%
2022/11/11	2	684.50	2	659.50	674.00	0	1,383	0.00%
2022/11/08	1	636.00	2	645.00	636.00	-1	1,330	-0.08%
2022/11/07	1	640.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	0	650.00	0	0.00	652.00	0	1,305	0.00%
2022/11/01	0	0.00	1	557.00	571.00	-1	1,228	-0.08%
2022/10/31	1	564.00	0	0.00	564.00	1	1,227	0.08%
2022/10/25	0	0.00	4	545.00	542.00	-4	1,214	-0.33%
2022/10/19	1	632.00	3	626.33	631.00	-2	1,152	-0.17%
2022/10/18	2	621.00	0	0.00	621.00	2	1,142	0.18%
2022/10/07	2	691.00	0	0.00	674.00	2	1,103	0.18%
2022/10/05	3	680.67	1	695.00	664.00	2	1,065	0.19%
2022/10/04	2	640.00	2	638.00	661.00	0	1,024	0.00%
2022/09/13	1	828.00	0	0.00	817.00	1	917	0.11%
2022/08/29	0	0.00	1	921.00	920.00	-1	932	-0.11%
2022/08/26	1	974.00	0	0.00	974.00	1	918	0.11%
2022/08/23	0	0.00	2	974.50	952.00	-2	934	-0.21%
2022/08/22	1	999.00	1	1005.00	985.00	0	935	0.00%
2022/08/16	0	0.00	10	1015.00	1005.00	-10	922	-1.08%
2022/08/15	10	1043.50	0	0.00	1035.00	10	929	1.08%
2022/08/12	2	955.50	0	0.00	990.00	2	956	0.21%
2022/08/09	0	0.00	2	959.50	957.00	-2	967	-0.21%
2022/08/08	1	998.00	0	0.00	994.00	1	974	0.10%
2022/08/05	1	980.00	0	0.00	1020.00	1	989	0.10%
2022/08/01	4	1042.50	4	1000.00	996.00	0	1,013	0.00%
2022/07/29	0	0.00	2	1102.50	1060.00	-2	1,012	-0.20%
2022/07/28	2	1077.50	0	0.00	1070.00	2	1,025	0.20%
2022/07/22	0	0.00	1	1125.00	1105.00	-1	1,031	-0.10%
2022/07/21	1	1175.00	5	1150.00	1175.00	-4	1,029	-0.39%
2022/07/20	2	1110.00	2	1105.00	1100.00	0	1,018	0.00%
2022/07/18	5	1110.00	0	0.00	1110.00	5	1,019	0.49%
2022/07/15	0	0.00	2	1075.00	1075.00	-2	1,021	-0.20%
2022/07/14	2	1077.50	0	0.00	1070.00	2	1,013	0.20%
2022/07/05	0	0.00	10	920.00	954.00	-10	976	-1.02%
2022/06/27	10	1060.00	0	0.00	1050.00	10	942	1.06%
2022/06/15	1	1010.00	1	1060.00	1010.00	0	940	0.00%
2022/06/02	0	0.00	1	1100.00	1100.00	-1	952	-0.11%
2022/06/01	1	1175.00	1	1150.00	1145.00	0	952	0.00%
2022/05/27	0	0.00	2	1107.50	1095.00	-2	925	-0.22%
2022/05/26	1	1055.00	0	0.00	1025.00	1	920	0.11%
2022/05/20	3	1155.00	1	1200.00	1170.00	2	906	0.22%
2022/05/05	1	1025.00	1	975.00	967.00	0	772	0.00%
2022/04/15	0	0.00	1	1015.00	1015.00	-1	743	-0.13%
2022/04/06	0	0.00	2	1215.00	1205.00	-2	739	-0.27%
2022/03/30	2	1320.00	0	0.00	1280.00	2	734	0.27%
2022/03/28	0	0.00	2	1190.00	1255.00	-2	728	-0.27%
2022/03/23	1	1295.00	0	0.00	1335.00	1	698	0.14%
2022/03/22	1	1265.00	0	0.00	1260.00	1	684	0.15%
2022/03/11	1	1265.00	0	0.00	1250.00	1	630	0.16%
2022/03/07	1	1240.00	1	1230.00	1250.00	0	586	0.00%
2022/03/04	10	1399.00	10	1393.50	1335.00	0	590	0.00%
2022/03/01	0	0.00	1	1395.00	1355.00	-1	594	-0.17%
2022/02/25	1	1310.00	0	0.00	1305.00	1	592	0.17%
2022/02/15	0.1	1399.40	0	0.00	1375.00	0.1	611	0.01%
2022/02/11	0	0.00	0	1565.00	1550.00	0	611	0.00%
2022/02/09	1	1620.00	1	1585.00	1620.00	0	622	0.00%
2022/01/21	0	0.00	1	1630.00	1585.00	-1	629	-0.16%
2022/01/20	1	1660.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	0	0.00	1	1650.00	1640.00	-1	631	-0.16%
2022/01/14	1	1595.00	0	0.00	1615.00	1	638	0.16%
2022/01/10	1	1775.00	1	1740.00	1720.00	0	646	0.00%
2022/01/07	0	0.00	1	1765.00	1790.00	-1	655	-0.15%
2022/01/06	1	1910.00	0	0.00	1870.00	1	662	0.15%
2022/01/05	0	0.00	1	1870.00	1910.00	-1	660	-0.15%
2022/01/03	0.1	1990.00	1	1980.00	1940.00	-0.9	641	-0.14%
2021/12/21	1	1555.00	1	1560.00	1565.00	0	627	0.00%
2021/10/22	0	0.00	1	1250.00	1165.00	-1	364	-0.27%
2021/10/01	1	813.00	0	0.00	798.00	1	305	0.33%
2021/09/30	1	786.00	2	795.00	803.00	-1	305	-0.33%
2021/09/17	1	801.00	0	0.00	822.00	1	335	0.30%
2021/09/16	1	811.00	0.1	809.19	801.00	0.9	334	0.28%
2021/09/15	1.1	789.53	2.1	781.39	792.00	-1	338	-0.31%
2021/09/07	2	802.00	2	806.00	801.00	0	389	0.00%
2021/08/18	1	848.00	0	0.00	839.00	1	419	0.24%
2021/08/16	1	812.00	0	0.00	812.00	1	424	0.24%
2021/08/10	0	0.00	1	770.00	781.00	-1	441	-0.23%
2021/08/09	1	809.00	1	800.00	796.00	0	456	0.00%
2021/08/06	1	806.00	1	816.00	814.00	0	476	0.00%
2021/07/21	1	889.00	1	895.00	892.00	0	526	0.00%
2021/07/12	0.1	913.00	0	0.00	913.00	0.1	551	0.02%
2021/06/23	1	863.00	1	868.00	853.00	0	814	0.00%
2021/06/22	0	0.00	1	884.00	884.00	-1	816	-0.12%
2021/06/11	0	0.00	1	781.00	783.00	-1	888	-0.11%
2021/06/07	0	0.00	1	762.00	762.00	-1	941	-0.11%
2021/05/31	0	0.00	1	802.00	802.00	-1	1,004	-0.10%
2021/05/28	0	0.00	1.1	820.11	818.00	-1.1	1,018	-0.11%
2021/05/26	1	799.00	1.2	823.01	825.00	-0.2	1,045	-0.02%
2021/05/25	1	726.00	0	0.00	756.00	1	1,040	0.10%
2021/05/24	1	689.00	0	0.00	688.00	1	1,045	0.10%
2021/05/20	1	689.00	1	690.00	692.00	0	1,079	0.00%
2021/05/19	1	691.00	2	680.50	690.00	-1	1,097	-0.09%
2021/05/18	2	682.00	0	0.00	706.00	2	1,111	0.18%
2021/05/17	0	0.00	4	679.75	680.00	-4	1,118	-0.36%
2021/05/14	0	0.00	1	658.00	672.00	-1	1,118	-0.09%
2021/05/13	2	597.00	0	0.00	658.00	2	1,112	0.18%
2021/05/10	0	0.00	2	586.50	591.00	-2	1,119	-0.18%
2021/05/07	2	597.00	0.1	600.00	610.00	1.9	1,142	0.17%
2021/05/04	0.1	549.04	2	545.00	539.00	-1.9	1,213	-0.16%
2021/04/26	1	575.00	1	599.00	603.00	0	1,396	0.00%
2021/04/22	0.1	590.00	0	0.00	599.00	0.1	1,468	0.01%
2021/04/21	2	596.00	0	0.00	590.00	2	1,507	0.13%
2021/04/20	1	623.00	0	0.00	618.00	1	1,545	0.06%
2021/04/19	1	660.00	1	639.00	633.00	0	1,607	0.00%
2021/04/16	2	668.50	0	0.00	672.00	2	1,656	0.12%
2021/04/15	1	669.00	1	646.22	660.00	0	1,716	0.00%
2021/04/14	2	663.11	0	0.00	685.00	2	1,771	0.11%
2021/04/13	0.1	705.00	1	725.00	671.00	-0.9	1,709	-0.05%
2021/04/12	1.1	748.18	0	0.00	745.00	1.1	1,722	0.06%
2021/04/09	0	0.00	1	665.00	698.00	-1	1,675	-0.06%
2021/04/07	1	609.00	1	619.00	619.00	0	1,710	0.00%
2021/04/01	1	625.00	1	633.00	638.00	0	1,846	0.00%
2021/03/30	0	0.00	12	555.25	573.00	-12	1,684	-0.71%
2021/03/29	10	483.00	21	513.33	521.00	-11	1,765	-0.62%
2021/03/26	21	472.79	0	0.00	474.50	21	1,627	1.29%
2021/03/25	3	457.33	0	0.00	467.00	3	1,692	0.18%
2021/03/23	0	0.00	22	476.23	469.00	-22	2,236	-0.98%