台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241175.0000.00176.0015850.17%
2024/06/1800.002184.00169.50-2531-0.38%
2024/06/142177.7500.00171.0024630.43%
2024/06/0700.001145.00145.00-1290-0.34%
2024/06/0400.001140.00139.50-1296-0.34%
2024/05/2100.0010138.50140.50-10347-2.88%
2024/04/0200.001140.00140.50-1317-0.31%
2024/03/111136.5000.00136.0012880.35%
2024/03/072143.0000.00145.5022810.71%
2024/02/2300.001147.50143.00-1245-0.41%
2024/01/182123.5000.00123.0022170.92%
2024/01/152127.5000.00127.5022220.90%
2024/01/121123.0000.00123.5012220.45%
2024/01/112125.0000.00124.0022200.91%
2024/01/101124.5000.00125.0012210.45%
2024/01/092126.5000.00126.5022220.90%
2023/11/2200.001132.00132.00-1442-0.23%
2023/11/101124.0000.00124.0014350.23%
2023/10/311130.5000.00126.5014650.21%
2023/10/1600.001132.50132.00-1764-0.13%
2023/10/021137.5000.00138.5018090.12%
2023/09/131141.001141.50142.0009620.00%
2023/08/012149.7500.00144.0029720.21%
2023/07/3100.001154.00159.50-1899-0.11%
2023/07/281139.501146.50145.0008120.00%
2023/07/2700.001143.00143.00-1799-0.13%
2023/07/211139.0000.00138.5017880.13%
2023/07/201145.001149.00145.5007790.00%
2023/07/1900.001140.00141.00-1746-0.13%
2023/07/181136.5000.00136.0017420.13%
2023/07/1400.001142.50142.00-1734-0.14%
2023/07/131137.001139.00137.5007300.00%
2023/06/2700.001.2149.83145.00-1.2764-0.16%
2023/06/201140.0000.00141.5018220.12%
2023/06/1900.001145.00143.00-1884-0.11%
2023/06/143137.0000.00137.5031,0860.28%
2023/06/122125.002127.00127.0001,0790.00%
2023/05/3000.001126.50126.00-11,213-0.08%
2023/05/191121.0000.00121.0011,2650.08%
2023/05/0800.001143.00142.50-11,387-0.07%
2023/04/250.2131.5000.00132.000.21,8250.01%
2023/04/131138.0000.00136.5011,8490.05%
2023/04/121145.0000.00145.5011,8180.05%
2023/03/2800.002150.50146.50-21,765-0.11%
2023/03/272150.5000.00151.5021,7330.12%
2023/03/245150.303153.50147.5021,7070.12%
2023/03/2300.002147.50148.50-21,630-0.12%
2023/03/222150.255147.50149.00-31,608-0.19%
2023/03/215143.103142.33147.0021,5410.13%
2023/03/172136.750.1134.00142.001.91,4160.13%
2023/03/163.1134.395131.90129.50-1.91,344-0.14%
2023/03/152134.001134.50131.5011,3370.07%
2023/03/1300.003.1128.06126.50-3.11,386-0.22%
2023/03/104.1134.0200.00130.004.11,3870.30%
2023/03/0600.000.3129.00130.00-0.31,304-0.02%
2023/02/2400.001125.00123.50-11,285-0.08%
2023/02/2300.001128.00127.00-11,284-0.08%
2023/02/221.3124.5000.00124.001.31,2840.10%
2023/02/2100.001130.50128.00-11,281-0.08%
2023/02/106121.006127.00121.0001,2710.00%
2023/02/075131.505131.50131.5001,1790.00%
2023/02/031128.0000.00126.5011,1350.09%
2023/01/1700.003111.50116.00-3817-0.37%
2023/01/132108.501114.00105.5017590.13%
2023/01/1200.001110.00110.00-1718-0.14%
2023/01/111105.003107.50105.50-2685-0.29%
2023/01/0900.00196.2096.40-1668-0.15%
2022/12/28193.8000.0090.8018430.12%
2022/12/27194.6000.0093.8018920.11%
2022/12/21195.2000.0094.5011,1530.09%
2022/12/151107.0000.00106.0011,2120.08%
2022/12/122104.2500.00104.0021,1970.17%
2022/12/071106.502109.25105.00-11,201-0.08%
2022/12/062106.2500.00104.5021,1860.17%
2022/12/0500.001109.00110.00-11,139-0.09%
2022/12/0200.00299.75100.00-21,112-0.18%
2022/11/15194.00194.8092.8001,0760.00%
2022/11/14190.80191.7091.4001,0720.00%
2022/11/1100.00391.1791.00-31,067-0.28%
2022/11/10389.5000.0088.1031,0520.29%
2022/11/0900.00190.9092.30-11,045-0.10%
2022/11/08188.60191.3088.7001,0450.00%
2022/10/271482.411081.5684.3041,0200.39%
2022/10/2600.00580.1679.50-51,015-0.49%
2022/10/25682.1700.0081.4061,0080.59%
2022/10/2400.00783.7481.60-71,002-0.70%
2022/10/21288.70184.0084.0019910.10%
2022/10/2000.00287.8589.40-2980-0.20%
2022/10/19291.80191.2090.6019730.10%
2022/10/18188.8000.0089.6019650.10%
2022/10/17689.1000.0091.8069590.63%
2022/10/14195.30695.5594.80-5952-0.53%
2022/10/131101.5000.0094.3019380.11%
2022/10/123108.8315104.00104.00-12904-1.33%
2022/10/112123.0000.00115.5028820.23%
2022/10/072126.002128.00128.0008660.00%
2022/10/062126.002127.50127.5008570.00%
2022/10/052127.002125.00125.0008450.00%
2022/10/042133.502128.50128.5008080.00%
2022/10/031134.001132.00132.0007600.00%
2022/09/3011128.501131.00136.00107171.39%
2022/09/2700.001120.00125.00-1506-0.20%
2022/09/262122.251114.50114.0014810.21%
2022/09/2300.004125.00123.50-4459-0.87%
2022/09/2200.005119.00120.00-5443-1.13%
2022/09/215116.0000.00113.5054381.14%
2022/09/162122.2500.00120.0024400.45%
2022/09/1500.001129.00123.50-1432-0.23%
2022/09/1400.005123.00123.00-5414-1.21%
2022/09/134118.8800.00120.0043991.00%
2022/08/305116.0000.00116.5054391.14%
2022/08/231120.505120.10120.50-4500-0.80%
2022/08/227116.141118.00118.0064971.21%
2022/08/1200.001105.00109.00-1478-0.21%
2022/08/081100.5000.00101.0015620.18%
2022/08/0500.001103.00101.50-1585-0.17%
2022/08/02199.0000.0098.6015980.17%
2022/07/261102.5000.00102.0015990.17%
2022/07/2100.002106.75108.00-2596-0.34%
2022/07/082114.2500.00112.0025740.35%
2022/07/017116.9300.00114.0076051.16%
2022/06/3000.007118.50117.00-7610-1.15%
2022/06/1530142.2730138.00139.0005440.00%
2022/05/2000.001130.00126.00-1375-0.27%
2022/05/191130.0000.00131.0013650.27%
2022/05/1800.006127.83128.00-6351-1.71%
2022/05/051116.0000.00115.5012810.36%
2022/04/1800.001123.50125.00-1342-0.29%
2022/04/151118.0000.00118.5013450.29%
2022/04/145122.5000.00122.0053501.42%
2022/01/2500.000.2196.00193.00-0.2646-0.03%
2022/01/1000.001169.00182.50-1707-0.14%
2022/01/0700.000.2178.66174.00-0.2727-0.03%
2021/12/291204.0000.00204.5017430.13%
2021/11/2900.005215.30215.00-5793-0.63%
2021/11/192.2247.0900.00249.002.27640.29%
2021/11/1700.002265.00260.00-2745-0.27%
2021/11/150.1271.0000.00276.000.17160.02%
2021/11/125.2270.4000.00279.005.26910.75%
2021/10/2800.002224.50223.00-2584-0.34%
2021/10/2700.004230.00231.00-4579-0.69%
2021/10/2500.001237.00236.50-1573-0.17%
2021/10/224232.002239.00242.5025700.35%
2021/10/213236.5000.00226.0035590.54%
2021/10/192240.506236.42240.50-4536-0.74%
2021/10/184228.252239.00241.5025220.38%
2021/10/154224.8800.00228.5044950.81%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音