• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.61%
  • 成交量
    665張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001124.00122.00-11,987-0.05%
2024/11/1900.000127.00127.0002,2300.00%
2024/11/1500.001126.00125.50-12,401-0.04%
2024/11/141129.0000.00124.0012,3980.04%
2024/11/1300.001130.00126.50-12,398-0.04%
2024/11/1200.002127.25128.00-22,409-0.08%
2024/11/111128.0000.00128.5012,4540.04%
2024/10/301117.0000.00117.0012,9820.03%
2024/10/291117.0000.00117.5013,0360.03%
2024/10/1600.000.1127.50127.50-0.15,8380.00%
2024/10/141.1125.0000.00125.001.16,3550.02%
2024/09/302138.751137.00136.0018,8120.01%
2024/09/2600.002.6137.04136.00-2.69,153-0.03%
2024/09/250.1134.5000.00135.500.19,4140.00%
2024/09/240.1134.501136.00133.50-19,705-0.01%
2024/09/233134.671133.50138.00210,8550.02%
2024/09/2000.001130.50129.50-111,373-0.01%
2024/09/182129.251128.00130.00111,8650.01%
2024/09/160.1127.0000.00127.000.112,0900.00%
2024/09/130.1127.001125.50126.50-112,123-0.01%
2024/09/121.1125.501125.00125.000.112,1490.00%
2024/09/100.1123.001120.00120.00-112,206-0.01%
2024/09/061124.0000.00123.50112,3070.01%
2024/09/0400.001127.00126.50-112,336-0.01%
2024/09/022138.502137.00136.50012,3540.00%
2024/08/300135.002135.00135.00-212,320-0.02%
2024/08/270.1138.0000.00139.000.112,2960.00%
2024/08/231138.501136.50141.00012,2430.00%
2024/08/211147.501146.50141.00012,2040.00%
2024/08/202142.002142.50141.50012,0310.00%
2024/08/190.1138.0000.00136.500.111,9250.00%
2024/08/141132.5000.00133.50111,9440.01%
2024/08/133133.1700.00134.00311,9300.03%
2024/08/122138.5000.00136.00211,9180.02%
2024/08/081133.0000.00134.00111,7930.01%
2024/08/075.1137.914139.13140.001.111,7300.01%
2024/08/062131.501130.00131.50111,6320.01%
2024/08/0500.001136.00135.50-111,501-0.01%
2024/08/022.1151.0400.00150.502.111,4340.02%
2024/07/310.1157.0000.00158.500.111,3950.00%
2024/07/293161.831157.00157.50211,0580.02%
2024/07/2600.001168.50170.50-110,792-0.01%
2024/07/2313168.6914170.00170.00-110,717-0.01%
2024/07/226179.002179.00176.00410,2830.04%
2024/07/1900.002.2183.18174.50-2.29,574-0.02%
2024/07/173.1176.481173.50173.002.18,9530.02%
2024/07/168.1172.008.1180.93174.0008,9110.00%
2024/07/153.1181.983181.00181.500.18,7740.00%
2024/07/124.1184.473186.00184.001.18,6460.01%
2024/07/112181.502186.00181.5008,2290.00%
2024/07/1011173.5411175.86178.0007,7890.00%
2024/07/092158.504163.38167.50-27,033-0.03%
2024/07/081153.0000.00152.5016,7950.01%
2024/07/051160.001158.50158.5007,0690.00%
2024/07/0400.001155.00159.50-17,172-0.01%
2024/07/034158.254155.88155.5007,1540.00%
2024/07/028161.5012161.75162.50-47,027-0.06%
2024/07/0113162.083162.83160.00106,8270.15%
2024/06/289159.8314159.21158.00-56,532-0.08%
2024/06/2718170.5213160.92159.0056,3260.08%
2024/06/260161.002.1159.28162.50-2.15,173-0.04%
2024/06/253150.178150.75148.00-54,611-0.11%
2024/06/2400.003144.50143.00-34,303-0.07%
2024/06/2100.0020.5143.32141.00-20.54,374-0.47%
2024/06/182138.001136.00137.5014,6610.02%
2024/06/171.1137.573138.50138.50-1.94,680-0.04%
2024/06/145135.403137.33137.5024,6610.04%
2024/06/135130.703131.00130.5024,6120.04%
2024/06/1100.001131.00129.50-14,751-0.02%
2024/06/071130.440.1129.64131.500.94,9190.02%
2024/06/0300.000.1125.50124.50-0.15,6110.00%
2024/05/3100.002126.50126.00-25,711-0.04%
2024/05/301127.0000.00126.5016,0290.02%
2024/05/2800.003129.67130.50-36,732-0.04%
2024/05/273.1128.4200.00132.003.17,1320.04%
2024/05/243123.8300.00125.5037,5300.04%
2024/05/233124.1700.00123.5038,0750.04%
2024/05/221127.5000.00128.5018,1680.01%
2024/05/211122.0000.00122.5018,1780.01%
2024/05/160.1122.0000.00121.000.18,7950.00%
2024/05/153125.0000.00124.5038,9240.03%
2024/05/1400.001129.50129.50-18,933-0.01%
2024/05/091127.5000.00126.5018,9810.01%
2024/05/071131.0000.00129.5018,9600.01%
2024/05/062132.0000.00131.0028,9360.02%
2024/05/0300.001132.50131.50-18,934-0.01%
2024/05/023135.5000.00133.5038,9440.03%
2024/04/301134.001134.00134.5008,9790.00%
2024/04/292132.7500.00133.0029,0820.02%
2024/04/265138.402140.00138.0039,0330.03%
2024/04/2300.0012138.33138.00-129,025-0.13%
2024/04/222147.2500.00141.0029,0270.02%
2024/04/1800.002152.00155.00-28,940-0.02%
2024/04/171149.5000.00150.0018,8260.01%
2024/04/163150.177144.57145.00-48,690-0.05%
2024/04/123148.663149.67150.0008,4860.00%
2024/04/114155.3800.00149.0048,3920.05%
2024/04/106155.671156.50157.0058,0680.06%
2024/04/090153.0000.00151.5007,9080.00%
2024/04/0800.001151.00151.00-17,829-0.01%
2024/04/0300.004150.75151.00-47,773-0.05%
2024/04/022148.2500.00148.0027,7160.03%
2024/04/013149.172149.00147.5017,6830.01%
2024/03/290144.5000.00144.0007,5840.00%
2024/03/2800.001144.50144.00-17,547-0.01%
2024/03/272144.5000.00144.5027,5000.03%
2024/03/261148.5000.00149.5017,4020.01%
2024/03/251152.000.1152.00151.000.97,1800.01%
2024/03/220.1145.082145.50147.00-1.96,905-0.03%
2024/03/211141.002144.00139.50-16,732-0.01%
2024/03/202140.7500.00137.5026,6340.03%
2024/03/191141.501142.00140.5006,6160.00%
2024/03/1800.002142.50141.00-26,604-0.03%
2024/03/150.1138.5000.00138.000.16,6070.00%
2024/03/140141.500137.00140.5006,6070.00%
2024/03/133.1140.031145.43140.0026,5330.03%
2024/03/121.1142.021141.00141.000.16,4410.00%
2024/03/112143.2500.00138.5026,3240.03%
2024/03/081143.501147.05146.5006,3120.00%
2024/03/0700.001156.44158.00-16,070-0.02%
2024/03/0600.002157.25156.50-25,886-0.03%
2024/03/053160.003157.00158.5005,8030.00%
2024/03/042153.7500.00156.0025,5000.04%
2024/03/011153.001149.04151.0005,2340.00%
2024/02/2900.008.4151.01152.50-8.44,839-0.17%
2024/02/2700.002141.00139.00-24,511-0.04%
2024/02/261133.002131.01133.50-14,068-0.02%
2024/02/233124.5010125.00124.00-73,535-0.20%
2024/02/222125.001123.50123.5013,4470.03%
2024/02/215125.599126.39126.00-43,412-0.12%
2024/02/1918120.818122.94123.50103,1430.32%
2024/02/162117.498114.31116.50-62,869-0.21%
2024/02/0500.0010109.50109.50-102,730-0.37%
2024/02/025111.5000.00110.5052,8090.18%
2024/01/310110.382111.25110.00-22,886-0.07%
2024/01/291110.5000.00111.0013,0070.03%
2024/01/261111.0000.00110.0013,0730.03%
2024/01/241114.0000.00111.5013,1270.03%
2024/01/233110.176113.00114.00-33,132-0.10%
2024/01/225107.007108.00108.50-23,011-0.07%
2024/01/192105.5000.00104.5022,9790.07%
2024/01/183105.503105.00105.0002,9730.00%
2024/01/1600.005111.50110.50-52,917-0.17%
2024/01/153110.0000.00109.5032,8550.11%
2024/01/101103.5000.00103.0012,7330.04%
2024/01/081103.5000.00104.0012,7720.04%
2024/01/0400.0093104.13103.00-932,789-3.33%
2024/01/0380108.505107.30107.00752,7992.68%
2023/12/281109.5000.00108.0012,8250.04%
2023/12/251107.5000.00107.0013,1220.03%
2023/12/222108.251109.00109.0013,2870.03%
2023/12/1900.000.1108.50107.00-0.13,4780.00%
2023/12/180.1112.0000.00109.500.13,4600.00%
2023/12/121114.001113.00112.5003,4220.00%
2023/12/113112.3300.00111.5033,3550.09%
2023/12/083112.6700.00111.5033,2830.09%
2023/12/072112.259115.06112.00-73,275-0.21%
2023/12/068112.385112.80112.0033,1550.10%
2023/12/059113.676113.00113.0033,0850.10%
2023/12/041107.5000.00107.0012,9620.03%
2023/11/2900.002105.00106.00-22,925-0.07%
2023/11/281106.503106.50106.50-22,918-0.07%
2023/11/274109.2500.00106.5042,9430.14%
2023/11/2419112.581114.00111.00182,9520.61%
2023/11/232109.7500.00108.5022,8490.07%
2023/11/2200.002112.00110.50-22,828-0.07%
2023/11/202113.503112.50113.50-12,754-0.04%
2023/11/174111.5000.00111.5042,7000.15%
2023/11/1600.002111.00112.00-22,674-0.07%
2023/11/155111.905112.50111.0002,6300.00%
2023/11/135110.905112.00110.5002,5660.00%
2023/11/105108.001110.00109.5042,5000.16%
2023/11/091107.501108.00108.5002,4210.00%
2023/11/087111.7900.00110.5072,4070.29%
2023/11/0700.001111.00111.50-12,359-0.04%
2023/11/0300.0012107.88108.00-122,251-0.53%
2023/11/027107.5013105.96107.00-62,249-0.27%
2023/10/3125102.3010103.5099.10152,1490.70%
2023/10/24198.0000.0098.5012,1640.05%
2023/10/23195.20197.9098.6002,1920.00%
2023/10/19395.8000.0096.2032,2370.13%
2023/10/1800.00198.5098.20-12,303-0.04%
2023/10/034108.883110.00106.0012,6450.04%
2023/10/021108.0000.00108.0012,6440.04%
2023/09/281108.506108.75110.50-52,629-0.19%
2023/09/277107.075108.70105.5022,5880.08%
2023/09/269105.226106.00106.0032,8370.11%
2023/09/2500.00199.1099.50-12,743-0.04%
2023/09/22194.5000.0095.3012,8640.03%
2023/08/30199.301100.50100.0003,5220.00%
2023/08/091105.0000.00103.0014,3750.02%
2023/08/0400.001101.50103.00-14,842-0.02%
2023/08/021101.0000.00100.5014,9680.02%
2023/07/2800.002104.50103.00-25,426-0.04%
2023/07/262103.5000.00101.0025,8290.03%
2023/07/251104.502105.50105.50-16,000-0.02%
2023/07/212105.503103.00103.50-16,216-0.02%
2023/07/201108.5000.00109.0016,4340.02%
2023/07/181115.0000.00110.0016,7770.01%
2023/07/1700.001114.50115.00-16,991-0.01%
2023/07/141112.5000.00110.5017,5640.01%
2023/07/133114.0000.00111.5037,9510.04%
2023/07/1200.001118.00115.50-18,180-0.01%
2023/07/111116.0000.00116.0018,4000.01%
2023/07/102119.0000.00118.0028,6690.02%
2023/07/075118.005118.50116.5009,0160.00%
2023/07/062122.752120.75119.5009,2750.00%
2023/07/044127.253128.33127.5019,1480.01%
2023/07/0300.001118.49120.00-18,746-0.01%
2023/06/3000.003118.33117.50-38,684-0.03%
2023/06/293113.1700.00115.5038,6050.03%
2023/06/2800.002109.50110.50-28,562-0.02%
2023/06/271110.003109.50109.00-28,591-0.02%
2023/06/2600.003111.00111.00-38,728-0.03%
2023/06/211114.0000.00114.0018,7750.01%
2023/06/192115.0000.00114.0028,7610.02%
2023/06/165115.0000.00112.5058,7720.06%
2023/06/142109.503110.00109.50-18,652-0.01%
2023/06/133110.503111.00110.0008,6370.00%
2023/06/071119.001117.50118.0008,5690.00%
2023/06/055118.005117.00117.5008,6200.00%
2023/06/020115.502113.00115.00-28,593-0.02%
2023/06/010109.0000.00108.5008,3950.00%
2023/05/291109.001109.50108.5008,3390.00%
2023/05/261107.0000.00107.0018,3910.01%
2023/05/253111.171110.00109.5028,3860.02%
2023/05/247112.365114.00113.0028,3700.02%
2023/05/234113.752115.00113.5028,4070.02%
2023/05/226111.007110.79112.00-18,357-0.01%
2023/05/183110.002110.25111.0018,4070.01%
2023/05/172107.502107.00109.0008,4830.00%
2023/05/163106.672107.25106.0018,5130.01%
2023/05/121110.501111.00112.0008,7740.00%
2023/05/112116.002118.50110.5008,7220.00%
2023/05/1078121.2263118.66117.50158,5580.18%
2023/05/083120.337122.21119.00-48,181-0.05%
2023/05/054116.383117.00117.0018,0740.01%
2023/05/0400.003118.83119.00-38,043-0.04%
2023/05/032117.509117.72117.00-77,865-0.09%
2023/05/026116.7511117.64120.00-57,825-0.06%
2023/04/282109.5012.1110.93112.00-10.17,595-0.13%
2023/04/272105.002105.75107.0007,4290.00%
2023/04/264.1108.121109.00108.003.17,3250.04%
2023/04/2512108.082107.75108.50107,1930.14%
2023/04/243112.8312112.75110.50-96,926-0.13%
2023/04/212111.252111.00109.0006,8170.00%
2023/04/2010116.054116.75113.5066,6710.09%
2023/04/199115.5610118.65118.50-16,495-0.02%
2023/04/181114.507116.86121.00-65,976-0.10%
2023/04/176109.506108.33110.0005,6380.00%
2023/04/145105.001106.50105.0045,8140.07%
2023/04/1300.002104.25104.50-25,720-0.03%
2023/04/121104.5000.00103.0015,5260.02%
2023/04/111297.311391.2597.50-15,297-0.02%
2023/03/3000.00490.2089.00-45,965-0.07%
2023/03/29187.7000.0087.9016,1630.02%
2023/03/28288.50386.7787.00-16,340-0.02%
2023/03/27389.201290.0088.40-96,384-0.14%
2023/03/241488.9400.0088.30146,3840.22%
2023/03/2300.00188.0088.30-16,606-0.02%
2023/03/21187.400.287.8088.200.86,8590.01%
2023/03/2000.00285.6085.80-26,840-0.03%
2023/03/17283.9000.0084.0026,8600.03%
2023/03/16082.8000.0082.6006,8820.00%
2023/03/15184.8000.0084.5016,8900.01%
2023/03/1400.00385.3384.40-36,946-0.04%
2023/03/1300.00484.1085.10-46,998-0.06%
2023/03/100.184.9000.0084.100.17,0380.00%
2023/03/097.187.32690.5087.301.16,9840.02%
2023/03/08490.05290.9088.6026,8960.03%
2023/03/071.189.60589.7289.60-46,809-0.06%
2023/02/24187.0000.0087.0016,5930.02%
2023/02/211587.453287.2087.20-176,431-0.26%
2023/02/20289.55191.7089.2016,3580.02%
2023/02/17289.6500.0089.8026,2810.03%
2023/02/16290.20391.1388.70-16,218-0.02%
2023/02/1500.00288.4089.20-26,087-0.03%
2023/02/131288.632.389.8387.509.85,8600.17%
2023/02/1016.386.61485.2586.5012.35,6100.22%
2023/02/09282.6000.0082.6025,3850.04%
2023/02/08982.30982.5082.3005,3460.00%
2023/02/03482.1000.0081.1045,2540.08%
2023/02/02287.2000.0085.5025,1610.04%
2023/01/31186.90186.0087.0005,0300.00%
2023/01/30184.60284.5584.80-14,904-0.02%
2023/01/17182.90183.0082.9004,8820.00%
2023/01/16180.10381.1781.40-24,844-0.04%
2023/01/13281.25282.6080.4004,8250.00%
2023/01/1200.00182.3081.90-14,789-0.02%
2023/01/10183.5000.0080.9014,6740.02%
2023/01/09283.8000.0084.0024,5760.04%
2023/01/0600.00585.0084.50-54,466-0.11%
2023/01/0500.00390.2088.10-34,346-0.07%
2023/01/04794.04592.4290.5024,2100.05%
2023/01/03287.40288.8090.4003,7410.00%
2022/12/29486.45186.5085.7033,4500.09%
2022/12/28189.40189.6088.9003,2780.00%
2022/12/27189.50588.1087.70-43,061-0.13%
2022/12/26485.48184.7085.6032,7390.11%
2022/12/23283.10183.4082.9012,5090.04%
2022/12/22383.30683.5082.40-32,370-0.13%
2022/12/21182.00182.9082.3002,1510.00%
2022/12/20779.89176.8078.0061,8850.32%
2022/12/19577.60278.1075.7031,6840.18%
2022/12/16177.8000.0076.7011,6060.06%
2022/12/15581.16781.3379.50-21,442-0.14%
2022/12/14379.472.180.3581.400.91,1500.08%
2022/12/1300.00673.3374.00-6944-0.64%
2022/12/12771.3700.0070.9078390.83%
2022/12/081169.901168.3069.9007550.00%
2022/12/06370.8000.0070.8036910.43%
2022/11/2300.00161.8062.00-1474-0.21%
2022/11/0900.001.163.7963.70-1.1520-0.21%
2022/10/20161.0000.0061.6015380.19%
2022/09/2900.00167.2067.00-1711-0.14%
2022/09/28169.6000.0066.4017200.14%
2022/08/15183.901.184.1084.10-0.11,077-0.01%
2022/08/1100.00180.6080.50-11,066-0.09%
2022/08/08178.3000.0078.2011,1040.09%
2022/08/0400.00177.6077.80-11,177-0.08%
2022/08/03177.5000.0077.8011,1870.08%
2022/07/270.181.7000.0081.700.11,2440.01%
2022/07/1800.00177.2078.20-11,556-0.06%
2022/07/08889.90891.9089.9001,7080.00%
2022/07/0500.000.291.9091.40-0.21,673-0.01%
2022/07/04191.3000.0089.4011,6570.06%
2022/07/0100.001.191.5090.30-1.11,643-0.07%
2022/06/2700.000.795.4595.80-0.71,501-0.05%
2022/06/24196.3000.0095.6011,4700.07%
2022/06/2000.000.191.7091.50-0.11,405-0.01%
2022/06/1500.000.193.9093.70-0.11,384-0.01%
2022/06/140.391.9000.0092.500.31,3640.02%
2022/06/010.394.0000.0094.200.31,2660.02%
2022/05/1900.00291.8092.20-21,201-0.17%
2022/05/1800.00294.5594.40-21,190-0.17%
2022/05/1600.00290.6590.10-21,162-0.17%
2022/05/13291.102.190.6391.20-0.11,145-0.01%
2022/05/12196.1000.0095.1011,0750.09%
2022/05/031107.5000.00104.5019850.10%
2022/04/291110.5000.00110.5019530.10%
2022/04/2800.002118.25115.00-2914-0.22%
2022/04/272118.5000.00121.0028870.23%
2022/04/261120.004119.38122.00-3839-0.36%
2022/04/254116.502120.50119.0027580.26%
2022/04/222119.500.2122.00122.001.97040.26%
2022/04/2100.004119.88122.50-4650-0.62%
2022/04/201110.007.1114.75117.50-6.1531-1.15%
2022/04/194107.501108.00107.0034710.64%
2022/03/2800.00298.20101.00-2534-0.37%
2022/03/242101.501100.50100.5015790.17%
2022/03/1700.00397.1398.20-3694-0.43%
2022/03/16294.8500.0096.1027190.28%
2022/03/1500.00394.3394.00-3723-0.41%
2022/03/08194.5000.0093.5017550.13%
2022/02/25195.7000.0096.6017950.13%
2022/02/2200.00198.0098.00-1844-0.12%
2022/02/181100.0000.0099.9018690.12%
2022/02/15199.8000.0099.7018830.11%
2022/02/1400.006100.00100.00-6886-0.68%
2022/02/1100.001101.50101.50-1895-0.11%
2022/01/251101.501101.50101.5009300.00%
2022/01/1200.001106.00105.00-1974-0.10%
2022/01/111109.5000.00107.5019750.10%
2022/01/101109.5000.00111.0019610.10%
2022/01/072108.751110.50111.5019290.11%
2021/12/2400.002107.00105.00-2928-0.22%
2021/12/2200.003112.50111.00-3907-0.33%
2021/12/2000.002108.25108.00-2855-0.23%
2021/12/172105.253105.00105.00-1831-0.12%
2021/12/162104.502106.00104.5008210.00%
2021/12/141104.001106.50104.5007950.00%
2021/12/132109.001112.00113.0017600.13%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音