台通 (8011)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.85	0	0.00	21.70	1	11,520	0.01%
2024/05/14	1	22.00	0	0.00	22.10	1	11,587	0.01%
2024/05/13	2	21.90	11	21.87	22.10	-9	11,724	-0.08%
2024/05/07	0	0.00	1	21.70	21.65	-1	11,978	-0.01%
2024/05/03	1	22.05	0	0.00	21.65	1	12,023	0.01%
2024/04/30	1	22.05	1	21.90	21.85	0	12,048	0.00%
2024/04/25	10	21.50	0	0.00	21.65	10	12,090	0.08%
2024/04/22	1	25.00	3	24.50	23.85	-2	11,873	-0.02%
2024/04/19	1	24.65	300	25.09	24.65	-299	11,838	-2.53%	大賣/鉅額交易
2024/04/16	1	25.20	4	24.98	25.20	-3	11,764	-0.03%
2024/04/15	2	25.65	0	0.00	26.00	2	11,791	0.02%
2024/04/12	302	26.20	0	0.00	26.15	302	11,923	2.53%	大買/鉅額交易
2024/04/11	173	25.82	177	26.05	25.75	-4	11,938	-0.03%	大買/大賣/
2024/04/10	1	24.35	0	0.00	24.50	1	11,637	0.01%
2024/03/26	3	23.35	0	0.00	23.40	3	12,094	0.02%
2024/03/22	0	0.00	2	24.90	24.90	-2	12,232	-0.02%
2024/03/21	0	0.00	10	25.75	25.60	-10	12,191	-0.08%
2024/03/19	0	0.00	3	26.60	25.95	-3	12,325	-0.02%
2024/03/18	13	25.37	0	0.00	25.35	13	12,262	0.11%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	79	31.73	8	31.34	31.10	71	12,670	0.56%
2024/03/13	79	31.49	1	33.90	32.95	78	12,421	0.63%
2024/03/12	2	32.55	159	32.43	33.55	-157	11,124	-1.41%	大賣/鉅額交易
2024/03/11	1	29.25	4	30.36	30.50	-3	10,626	-0.03%
2024/03/08	4	27.70	0	0.00	27.75	4	10,468	0.04%
2024/03/07	0	0.00	16	27.30	27.00	-16	10,180	-0.16%
2024/03/06	109	29.28	102	29.46	29.20	7	9,852	0.07%	大買/大賣/
2024/03/05	3	27.68	6	28.68	29.25	-3	8,938	-0.03%
2024/03/04	4	25.13	21	25.14	26.60	-17	8,323	-0.20%
2024/02/26	14	24.01	0	0.00	23.50	14	7,890	0.18%
2024/02/23	1	24.10	1	23.85	23.90	0	7,900	0.00%
2024/02/22	0	0.00	15	24.50	23.80	-15	7,902	-0.19%
2024/02/21	31	24.21	0	0.00	24.00	31	7,868	0.39%
2024/02/19	1	24.80	0	0.00	24.65	1	7,654	0.01%
2024/02/16	5	24.00	6	23.71	23.70	-1	7,530	-0.01%
2024/02/15	1	24.60	1	24.05	23.80	0	7,517	0.00%
2024/02/05	3	24.73	5	24.21	24.15	-2	7,435	-0.03%
2024/02/02	0	0.00	1	23.15	23.40	-1	7,312	-0.01%
2024/02/01	1	22.60	0	0.00	22.60	1	7,361	0.01%
2024/01/31	0	0.00	1.1	24.12	24.45	-1.1	7,109	-0.02%
2024/01/29	20	23.10	23	23.14	23.65	-3	6,916	-0.04%
2024/01/17	1	23.05	1	22.95	22.80	0	6,572	0.00%
2024/01/12	1	21.70	0	0.00	21.60	1	6,449	0.02%
2024/01/10	70	21.76	70	21.71	21.75	0	6,360	0.00%
2024/01/08	2	22.80	0	0.00	22.60	2	6,059	0.03%
2024/01/05	8	24.92	9	24.89	24.65	-1	5,793	-0.02%
2024/01/02	1	23.85	0	0.00	24.30	1	5,376	0.02%
2023/12/29	2	23.55	3	24.30	24.20	-1	5,264	-0.02%
2023/12/28	0	0.00	5	23.90	23.90	-5	4,999	-0.10%
2023/12/25	2	22.90	0	0.00	22.90	2	4,752	0.04%
2023/12/22	4	23.30	22	23.40	23.30	-18	4,576	-0.39%
2023/12/19	15	22.17	35	23.00	23.35	-20	4,249	-0.47%
2023/12/18	29	22.32	29	22.15	22.15	0	4,033	0.00%
2023/12/15	0	0.00	165	22.57	22.40	-165	3,973	-4.15%	大賣/鉅額交易
2023/12/14	6	23.67	854	23.41	22.70	-848	3,887	-21.81%	大賣/鉅額交易
2023/12/13	960	22.73	1	22.70	23.95	959	3,603	26.62%	大買/鉅額交易
2023/12/12	606	24.04	607	23.64	23.75	-1	3,226	-0.03%	大買/大賣/
2023/12/06	0	0.00	14	20.24	20.25	-14	2,175	-0.64%
2023/12/05	11	19.96	0	0.00	20.10	11	2,119	0.52%
2023/12/04	1	20.05	0	0.00	19.70	1	2,090	0.05%
2023/11/30	2	19.85	0	0.00	19.85	2	2,039	0.10%
2023/11/29	0	0.00	7	19.75	19.55	-7	2,034	-0.34%
2023/11/21	8	19.16	2	19.60	19.40	6	1,855	0.32%
2023/11/09	6	18.48	6	18.43	18.40	0	1,421	0.00%
2023/09/26	1	18.05	0	0.00	18.45	1	1,420	0.07%
2023/09/19	0	0.00	13	20.02	19.50	-13	1,393	-0.93%
2023/09/13	0	0.00	1	18.65	18.65	-1	1,190	-0.08%
2023/09/05	1	18.10	1	18.20	17.95	0	1,259	0.00%
2023/09/04	3	18.27	0	0.00	18.10	3	1,311	0.23%
2023/09/01	0	0.00	1	18.55	18.50	-1	1,422	-0.07%
2023/07/25	77	17.09	77	17.27	16.95	0	2,923	0.00%
2023/07/20	3	17.75	3	17.90	17.80	0	2,948	0.00%
2023/07/19	1	17.75	6	17.78	17.55	-5	2,935	-0.17%
2023/07/18	4	19.45	0	0.00	18.65	4	2,872	0.14%
2023/07/17	2	19.45	0	0.00	19.80	2	2,809	0.07%
2023/07/14	8	18.60	0	0.00	19.00	8	2,717	0.29%
2023/07/06	1	18.65	0	0.00	18.65	1	2,635	0.04%
2023/06/19	40	17.75	0	0.00	17.80	40	2,477	1.61%
2023/06/08	50	18.80	0	0.00	18.75	50	2,299	2.17%
2023/06/07	18	20.07	77	20.29	19.80	-59	2,243	-2.63%
2023/06/06	66	19.27	7	19.50	19.60	59	2,118	2.79%
2023/06/02	0	0.00	55	19.60	19.55	-55	2,049	-2.68%
2023/06/01	0	0.00	2	19.45	19.50	-2	2,016	-0.10%
2023/05/31	0	0.00	66	20.10	19.90	-66	1,945	-3.39%
2023/05/30	6	19.93	6	20.08	19.95	0	1,860	0.00%
2023/05/25	2	18.70	20	18.80	18.65	-18	1,532	-1.17%
2023/05/22	0	0.00	1	17.80	18.25	-1	1,345	-0.07%
2023/05/17	2	17.95	2	18.15	17.85	0	1,161	0.00%
2023/05/15	0	0.00	10	18.00	17.40	-10	943	-1.06%
2023/02/20	16	14.59	33	14.85	14.70	-17	271	-6.26%
2023/02/17	17	14.60	0	0.00	14.55	17	269	6.30%
2023/01/11	0	0.00	15	14.20	14.15	-15	288	-5.20%
2022/12/20	15	14.38	0	0.00	14.15	15	335	4.47%
2022/12/05	0	0.00	10	15.45	15.40	-10	373	-2.68%
2022/11/30	10	15.05	0	0.00	14.95	10	328	3.04%
2022/09/16	1	15.95	0	0.00	15.80	1	935	0.11%
2022/09/05	13	16.01	0	0.00	15.90	13	934	1.39%
2022/09/02	17	16.21	0	0.00	16.25	17	932	1.82%
2022/09/01	10	16.20	0	0.00	16.05	10	926	1.08%
2022/08/31	0	0.00	1	16.30	16.25	-1	933	-0.11%
2022/08/22	10	16.30	0	0.00	16.20	10	1,115	0.90%
2022/08/17	20	16.05	0	0.00	16.05	20	1,095	1.82%
2022/08/11	40	16.48	0	0.00	16.40	40	1,047	3.82%
2022/08/10	31	16.85	34	16.16	16.85	-3	1,009	-0.30%
2022/08/08	7	15.23	5	16.20	16.10	2	760	0.26%
2022/08/05	40	14.85	40	15.14	14.90	0	654	0.00%
2022/06/24	10	15.00	10	15.01	15.00	0	621	0.00%
2022/05/25	0	0.00	1	16.05	16.00	-1	577	-0.17%
2022/05/24	10	16.50	0	0.00	16.10	10	590	1.69%
2022/04/21	5	16.75	5	16.60	16.60	0	731	0.00%
2022/03/25	1	18.85	0	0.00	18.40	1	1,390	0.07%
2022/03/17	5	17.25	0	0.00	17.25	5	1,483	0.34%
2022/03/03	0	0.00	7	18.25	18.25	-7	1,697	-0.41%
2022/01/25	1	17.80	0	0.00	17.65	1	3,245	0.03%
2022/01/07	0	0.00	3	19.30	19.35	-3	3,399	-0.09%
2022/01/05	10	20.71	7	21.02	20.55	3	3,336	0.09%
2021/12/13	0	0.00	1	20.40	20.30	-1	3,672	-0.03%
2021/12/10	0	0.00	5	19.52	19.55	-5	3,596	-0.14%
2021/12/06	0	0.00	1	19.35	19.35	-1	3,500	-0.03%
2021/12/03	1	19.95	0	0.00	19.35	1	3,487	0.03%
2021/11/29	0	0.00	3	18.70	19.15	-3	3,325	-0.09%
2021/11/26	12	19.95	1	19.25	19.55	11	3,297	0.33%
2021/11/25	10	20.30	0	0.00	20.30	10	3,245	0.31%
2021/11/23	1	21.60	0	0.00	20.00	1	3,118	0.03%
2021/11/22	0	0.00	30	20.90	20.90	-30	2,772	-1.08%
2021/11/18	0	0.00	1	19.70	19.65	-1	2,605	-0.04%
2021/11/17	7	21.46	1	21.90	21.10	6	2,495	0.24%
2021/11/16	2	20.35	13	20.06	20.35	-11	2,149	-0.51%
2021/11/12	10	18.15	0	0.00	17.95	10	1,888	0.53%
2021/11/11	0	0.00	2	18.70	18.40	-2	1,879	-0.11%
2021/11/08	5	18.10	0	0.00	18.05	5	1,821	0.27%
2021/11/05	11	18.00	0	0.00	18.10	11	1,820	0.60%
2021/11/04	2	18.40	15	18.33	18.40	-13	1,807	-0.72%
2021/11/02	2	18.05	0	0.00	17.55	2	1,882	0.11%
2021/10/28	5	17.80	0	0.00	17.60	5	1,828	0.27%
2021/10/01	0	0.00	1	17.75	16.85	-1	1,834	-0.05%
2021/09/30	1	19.45	0	0.00	18.40	1	1,779	0.06%
2021/09/29	40	18.66	1	18.80	19.40	39	1,655	2.36%
2021/09/28	1	18.55	20	18.55	18.90	-19	1,268	-1.50%
2021/08/13	0	0.00	1	16.50	16.30	-1	1,297	-0.08%
2021/08/11	5	17.10	5	16.85	16.85	0	1,311	0.00%
2021/08/06	22	17.47	16	17.82	17.70	6	1,353	0.44%
2021/07/28	0	0.00	1.1	17.29	17.40	-1.1	1,349	-0.08%
2021/07/20	40	17.37	30	17.70	17.10	10	1,436	0.70%
2021/07/01	0	0.00	16	17.54	17.50	-16	1,842	-0.87%
2021/06/30	0	0.00	4	17.70	17.70	-4	1,848	-0.22%
2021/06/10	1	18.30	0	0.00	18.05	1	2,056	0.05%
2021/06/01	7	18.30	0	0.00	18.60	7	2,034	0.34%
2021/05/31	0	0.00	7	18.75	18.75	-7	1,992	-0.35%
2021/05/25	0	0.00	40	16.68	16.65	-40	2,009	-1.99%
2021/05/20	10	15.60	0	0.00	15.50	10	2,066	0.48%
2021/05/14	50	15.65	0	0.00	15.35	50	2,105	2.37%
2021/05/13	5	14.20	0	0.00	15.60	5	2,136	0.23%
2021/05/04	2	18.55	0	0.00	18.50	2	2,118	0.09%
2021/05/03	7	20.55	0	0.00	20.10	7	2,099	0.33%
2021/04/29	5	22.00	1	21.80	21.80	4	2,072	0.19%
2021/04/28	0	0.00	1	22.05	22.15	-1	2,133	-0.05%
2021/04/27	0	0.00	1	21.80	21.80	-1	2,287	-0.04%
2021/04/23	3	21.22	5	21.16	21.05	-2	2,492	-0.08%
2021/04/22	2	22.03	0	0.00	21.00	2	2,559	0.08%
2021/04/20	2	22.15	9	22.25	22.55	-7	2,756	-0.25%
2021/04/16	0	0.00	7	22.14	22.40	-7	2,933	-0.24%
2021/04/13	1	21.30	4	22.00	21.70	-3	3,216	-0.09%
2021/04/12	3	22.35	1	21.50	22.50	2	3,698	0.05%
2021/04/06	0	0.00	0.2	20.90	20.70	-0.2	4,058	0.00%
2021/03/31	5	20.70	0	0.00	20.70	5	4,129	0.12%
2021/03/30	1	20.70	0	0.00	20.65	1	4,139	0.02%
2021/03/23	0	0.00	39	21.23	21.00	-39	4,956	-0.79%
2021/03/19	0	0.00	4	21.00	21.00	-4	5,041	-0.08%
2021/03/18	15	21.37	10	21.35	21.35	5	5,209	0.10%
2021/03/11	0	0.00	10	21.00	20.95	-10	5,712	-0.18%
2021/03/09	10	20.60	0	0.00	20.50	10	5,936	0.17%
2021/03/08	0	22.80	0	0.00	21.00	0	6,085	0.00%
2021/03/04	4	22.00	0	0.00	21.95	4	6,432	0.06%
2021/03/02	0	0.00	1	22.25	21.70	-1	6,534	-0.02%
2021/02/24	10	22.80	0	0.00	22.40	10	6,681	0.15%
2021/02/23	14	22.65	0	0.00	22.70	14	6,696	0.21%
2021/02/22	1	22.50	0	0.00	22.60	1	6,703	0.01%
2021/02/04	5	21.00	1	21.00	20.80	4	7,188	0.06%
2021/02/03	5	20.90	0	0.00	21.10	5	7,145	0.07%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/21	0	0.00	1	20.55	20.45	-1	6,910	-0.01%
2021/01/20	22	21.26	13	20.67	20.40	9	6,827	0.13%
2021/01/19	3	22.63	5	23.36	22.55	-2	6,622	-0.03%
2021/01/14	0	0.00	1	26.50	26.60	-1	6,273	-0.02%
2021/01/11	59	26.20	59	25.25	26.20	0	5,829	0.00%
2021/01/08	0	0.00	1	25.35	25.50	-1	5,736	-0.02%
2021/01/06	2	27.75	0	0.00	26.75	2	5,537	0.04%
2021/01/05	15	27.60	14	28.22	28.20	1	5,328	0.02%
2021/01/04	44	25.34	41	26.68	27.00	3	4,799	0.06%
2020/12/31	0	0.00	8	23.66	24.55	-8	4,407	-0.18%
2020/12/28	4	23.20	2	23.33	23.15	2	4,176	0.05%
2020/12/25	2	23.15	32	23.04	23.20	-30	4,128	-0.73%
2020/12/24	3	23.15	0	0.00	23.00	3	4,072	0.07%
2020/12/23	0	0.00	2	23.50	23.15	-2	4,028	-0.05%
2020/12/22	2	22.80	0	0.00	22.80	2	3,982	0.05%
2020/12/21	0	0.00	2	24.05	23.95	-2	3,881	-0.05%
2020/12/18	2	24.35	71	24.37	24.25	-69	3,795	-1.82%
2020/12/17	2	23.25	4	23.78	23.80	-2	3,543	-0.06%
2020/12/14	0	0.00	1	23.00	22.65	-1	3,047	-0.03%
2020/12/10	12	22.02	25	22.49	21.95	-13	2,791	-0.47%
2020/12/09	20	22.31	11	22.30	22.45	9	2,641	0.34%
2020/12/07	12	20.94	2	21.00	21.40	10	2,386	0.42%
2020/12/04	2	20.98	1	20.25	20.75	1	2,269	0.04%
2020/12/03	11	19.78	1	19.60	19.60	10	2,102	0.48%
2020/12/01	6	20.19	12	19.85	20.50	-6	1,915	-0.31%
2020/11/30	5	19.50	2	19.00	19.35	3	1,680	0.18%
2020/11/26	6	18.83	26	18.51	18.80	-20	1,532	-1.31%
2020/11/25	62	18.37	40	18.45	18.40	22	1,433	1.53%
2020/11/23	4	18.41	3	18.10	18.35	1	1,303	0.08%
2020/11/19	0	0.00	15	18.00	18.00	-15	1,178	-1.27%
2020/11/18	15	18.00	0	0.00	17.95	15	1,158	1.30%
2020/11/17	18	18.75	13	18.46	18.30	5	1,088	0.46%
2020/11/16	26	17.70	28	18.19	19.00	-2	931	-0.21%
2020/11/13	1	17.65	10	17.50	17.30	-9	726	-1.24%
2020/11/02	20	15.35	20	15.40	15.40	0	626	0.00%
2020/10/29	20	15.40	20	15.50	15.60	0	637	0.00%
2020/10/08	0	0.00	1	16.55	16.60	-1	792	-0.13%
2020/09/16	0	0.00	7	17.58	17.40	-7	1,610	-0.43%
2020/09/01	0	0.00	1	17.50	17.45	-1	1,926	-0.05%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/12	1	16.85	2	17.15	17.15	-1	2,649	-0.04%
2020/08/06	3	18.25	0	0.00	18.10	3	3,236	0.09%
2020/07/29	0	0.00	5	16.94	17.25	-5	3,501	-0.14%
2020/07/24	2	18.58	0	0.00	17.75	2	3,706	0.05%
2020/07/22	10	18.35	0	0.00	18.60	10	3,729	0.27%
2020/07/21	0	0.00	5	18.40	18.20	-5	3,747	-0.13%
2020/07/15	1	18.50	1	18.65	18.20	0	3,735	0.00%
2020/07/14	32	18.66	5	18.25	18.25	27	3,710	0.73%
2020/07/13	1	19.10	0	0.00	18.85	1	3,692	0.03%
2020/07/10	23	19.36	0	0.00	19.10	23	3,660	0.63%
2020/07/09	6	20.11	5	19.80	19.80	1	3,635	0.03%
2020/07/08	2	19.95	0	0.00	19.85	2	3,600	0.06%
2020/07/07	34	20.17	12	20.03	20.00	22	3,563	0.62%
2020/07/06	3	20.38	30	20.45	20.75	-27	3,495	-0.77%
2020/07/02	12	18.96	0	0.00	19.35	12	3,275	0.37%
2020/07/01	1	19.75	0	0.00	19.20	1	3,230	0.03%
2020/06/30	0	0.00	1	19.50	19.65	-1	3,108	-0.03%
2020/06/24	0	0.00	1	18.50	18.30	-1	2,928	-0.03%
2020/06/22	5	18.65	6	19.08	18.75	-1	2,874	-0.03%
2020/06/11	10	16.80	0	0.00	16.80	10	2,698	0.37%
2020/06/09	11	18.40	0	0.00	18.10	11	2,671	0.41%
2020/06/08	0	0.00	1	17.90	17.95	-1	2,567	-0.04%
2020/06/04	21	17.31	21	17.86	17.80	0	2,528	0.00%
2020/06/02	0	0.00	1	16.75	16.75	-1	2,414	-0.04%
2020/05/29	0	0.00	5	16.50	16.35	-5	2,374	-0.21%
2020/05/28	0	0.00	4	17.01	16.75	-4	2,357	-0.17%
2020/05/27	1	16.90	1	17.25	17.10	0	2,338	0.00%
2020/05/25	0	0.00	6	16.75	17.00	-6	2,270	-0.26%
2020/05/22	19	17.23	16	16.78	16.65	3	2,221	0.14%
2020/05/21	13	18.57	6	18.40	18.40	7	2,064	0.34%
2020/05/20	5	19.10	0	0.00	18.90	5	2,000	0.25%
2020/05/19	15	19.63	0	0.00	20.00	15	1,898	0.79%
2020/05/18	10	20.90	25	20.50	20.80	-15	1,744	-0.86%
2020/05/15	23	19.16	13	19.41	19.25	10	1,489	0.67%
2020/05/14	2	19.30	9	19.85	18.55	-7	1,337	-0.52%
2020/05/08	1	17.00	0	0.00	17.50	1	1,014	0.10%
2020/05/06	1	17.60	0	0.00	17.55	1	942	0.11%
2020/04/30	1	15.70	0	0.00	16.40	1	694	0.14%
2020/04/29	0	0.00	3	15.25	14.95	-3	615	-0.49%
2020/04/28	3	14.50	15	14.40	14.60	-12	563	-2.13%
2020/04/24	15	13.35	5	13.25	13.35	10	533	1.88%
2020/04/23	5	13.20	0	0.00	13.20	5	496	1.01%
2020/03/05	0	15.90	0	0.00	14.90	0	935	0.00%
2020/01/15	9	17.70	0	0.00	17.60	9	1,011	0.89%
2019/12/30	61	18.10	61	18.40	18.25	0	859	0.00%
2019/12/27	120	18.45	125	17.78	18.50	-5	808	-0.62%	大買/大賣/
2019/12/26	15	16.85	84	16.75	17.30	-69	561	-12.29%
2019/12/25	74	16.60	0	0.00	16.60	74	400	18.48%
2019/09/25	0	0.00	5	16.20	16.05	-5	352	-1.42%
2019/09/24	5	16.70	0	0.00	16.70	5	329	1.52%
2019/09/03	0	0.00	1	15.80	15.80	-1	338	-0.30%
2019/08/30	1	15.55	0	0.00	15.65	1	334	0.30%
2019/07/29	0	0.00	1	16.95	16.95	-1	387	-0.26%
2019/07/17	1	17.10	0	0.00	17.10	1	415	0.24%
2019/04/23	0	0.00	1	18.90	18.90	-1	1,314	-0.08%
2019/04/17	0	0.00	10	19.45	19.40	-10	1,293	-0.77%
2019/04/16	21	20.32	1	20.30	19.90	20	1,263	1.58%
2019/04/15	3	19.30	3	19.50	19.35	0	1,174	0.00%
2019/04/02	0	0.00	5	19.05	19.35	-5	1,144	-0.44%
2019/04/01	5	19.15	1	19.30	18.90	4	1,125	0.36%
2019/03/29	1	19.00	0	0.00	18.70	1	1,086	0.09%
2019/03/07	0	0.00	8	19.85	18.95	-8	1,519	-0.53%
2019/03/06	8	19.18	0	0.00	19.70	8	1,483	0.54%
2019/02/20	5	18.95	5	18.90	19.00	0	1,440	0.00%
2019/01/29	2	19.05	12	18.84	19.25	-10	1,394	-0.72%
2019/01/28	11	18.00	1	18.20	18.25	10	1,209	0.83%
2019/01/03	0	0.00	5	18.60	18.35	-5	1,112	-0.45%
2019/01/02	2	18.25	6	18.37	18.50	-4	1,084	-0.37%
2018/12/28	9	18.21	1	18.15	18.00	8	1,068	0.75%
2018/12/19	0	0.00	1	18.70	18.60	-1	1,071	-0.09%
2018/12/14	1	19.00	0	0.00	18.80	1	1,002	0.10%
2018/12/13	1	19.35	0	0.00	18.80	1	985	0.10%
2018/12/12	6	19.11	6	19.31	19.10	0	940	0.00%
2018/12/11	0	0.00	4	18.50	18.95	-4	858	-0.47%
2018/12/07	15	17.82	14	17.99	18.15	1	756	0.13%
2018/12/06	3	18.27	0	0.00	17.25	3	693	0.43%
2018/12/05	1	18.65	18	18.23	18.30	-17	670	-2.54%
2018/12/04	17	17.78	0	0.00	18.05	17	570	2.98%
2018/11/13	0	0.00	5	15.60	15.80	-5	361	-1.38%
2018/11/08	5	17.15	0	0.00	16.45	5	363	1.38%
2018/10/29	5	15.65	5	15.40	15.25	0	348	0.00%
2018/09/28	0	0.00	8	18.25	18.95	-8	540	-1.48%
2018/09/27	8	18.05	0	0.00	18.10	8	488	1.64%
2018/07/23	1	20.00	0	0.00	19.55	1	1,155	0.09%
2018/07/19	15	20.02	15	20.42	20.10	0	1,110	0.00%
2018/06/29	0	0.00	1	20.20	21.15	-1	932	-0.11%
2018/06/27	1	19.45	0	0.00	19.55	1	973	0.10%
2018/06/08	1	22.20	21	22.25	21.55	-20	886	-2.26%
2018/06/07	15	21.70	0	0.00	22.00	15	731	2.05%
2018/06/05	2	21.45	10	21.45	21.35	-8	662	-1.21%
2018/06/04	10	19.92	1	19.90	20.45	9	521	1.73%
2018/05/31	1	18.30	0	0.00	18.10	1	415	0.24%
2018/05/16	0	0.00	10	18.20	18.15	-10	421	-2.37%
2018/05/14	10	19.20	0	0.00	19.05	10	445	2.24%
2018/03/31	7	19.49	22	19.85	20.60	-15	702	-2.13%
2018/03/28	2	18.90	2	19.10	18.85	0	600	0.00%
2018/03/26	0	0.00	6	18.00	18.10	-6	590	-1.02%
2018/03/23	0	0.00	4	18.08	18.20	-4	591	-0.68%
2018/03/20	0	0.00	1	18.60	18.60	-1	590	-0.17%
2018/03/01	10	18.78	0	0.00	18.85	10	646	1.55%
2018/02/22	0	0.00	40	18.58	18.60	-40	679	-5.88%
2018/01/18	5	21.35	5	21.75	21.25	0	693	0.00%
2018/01/10	0	0.00	10	21.18	20.95	-10	643	-1.55%
2018/01/09	10	21.23	0	0.00	21.35	10	640	1.56%
2018/01/04	12	20.01	22	20.87	21.55	-10	529	-1.89%