安國 (8054)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
7,730張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	158.75	5	156.60	155.50	1	13,645	0.01%
2024/05/14	104	140.29	101	142.83	150.50	3	13,681	0.02%	大買/大賣/
2024/05/10	1	137.00	1	138.50	137.00	0	13,734	0.00%
2024/05/09	3	146.00	3	151.00	145.50	0	13,675	0.00%
2024/04/29	2	160.50	1	161.91	158.50	1	15,410	0.01%
2024/04/26	2	164.00	3	164.67	161.00	-1	15,734	-0.01%
2024/04/25	0	165.00	1	162.00	163.00	-1	15,508	-0.01%
2024/04/24	2	169.03	6	174.92	169.50	-4	15,329	-0.03%
2024/04/22	6	170.92	7.3	170.14	160.00	-1.3	14,560	-0.01%
2024/04/19	8	167.38	5	162.80	174.50	3	13,808	0.02%
2024/04/18	1.3	167.35	5	179.10	162.50	-3.7	13,174	-0.03%
2024/04/17	65	167.13	64	170.71	172.00	1	12,336	0.01%
2024/04/16	1	161.50	0	0.00	156.50	1	11,813	0.01%
2024/04/12	2	155.50	3	154.50	154.50	-1	11,323	-0.01%
2024/04/10	1	162.50	1	160.00	161.00	0	11,123	0.00%
2024/04/09	1	161.50	1	162.00	162.00	0	11,075	0.00%
2024/04/08	6	179.17	3	175.17	168.00	3	10,851	0.03%
2024/04/03	6	170.42	7	173.93	175.00	-1	10,542	-0.01%
2024/04/02	70	153.21	69	158.69	166.00	1	9,919	0.01%
2024/04/01	8	152.13	8	151.63	151.00	0	9,424	0.00%
2024/03/29	2	147.50	1	152.50	146.00	1	9,182	0.01%
2024/03/26	2	129.00	2	132.00	129.00	0	9,718	0.00%
2024/03/25	1	134.00	1	133.50	135.00	0	9,809	0.00%
2024/03/21	0	0.00	10	133.50	135.00	-10	10,147	-0.10%
2024/03/20	11	138.09	2	134.25	135.00	9	10,190	0.09%
2024/03/19	1	136.50	1	129.00	128.50	0	10,145	0.00%
2024/03/18	73	131.50	73	135.50	133.00	0	10,144	0.00%
2024/03/15	3	126.50	2	129.50	126.50	1	10,298	0.01%
2024/03/14	1	129.00	0	0.00	128.00	1	10,414	0.01%
2024/03/11	1	135.00	1	132.50	132.50	0	11,556	0.00%
2024/03/08	3	131.50	14	130.82	132.00	-11	11,583	-0.09%
2024/03/07	6	147.50	6	142.33	135.00	0	11,597	0.00%
2024/03/06	0	0.00	3	162.17	150.00	-3	11,705	-0.03%
2024/03/05	12	166.38	1	162.50	161.00	11	11,756	0.09%
2024/03/01	1	174.00	0	0.00	178.50	1	12,772	0.01%
2024/02/27	1	169.00	0	0.00	160.00	1	13,424	0.01%
2024/02/23	0	0.00	4	164.00	155.50	-4	14,409	-0.03%
2024/02/21	0	0.00	60	162.25	154.00	-60	14,824	-0.40%
2024/02/19	0	0.00	2	188.50	180.50	-2	14,954	-0.01%
2024/02/16	1	189.00	1	199.00	200.50	0	15,021	0.00%
2024/02/15	19	178.08	3	183.33	182.50	16	14,844	0.11%
2024/02/05	0	0.00	1	216.00	184.00	-1	14,450	-0.01%
2024/02/01	5	183.00	0	0.00	185.50	5	14,286	0.03%
2024/01/31	51	158.29	6	156.00	169.00	45	14,263	0.32%
2024/01/30	11	152.23	11	154.09	154.00	0	14,035	0.00%
2024/01/29	2	146.00	5	147.10	150.00	-3	13,613	-0.02%
2024/01/26	3	142.17	3	141.67	141.00	0	13,170	0.00%
2024/01/25	3	150.17	1	149.00	145.50	2	13,557	0.01%
2024/01/24	2	147.25	36	148.44	149.00	-34	13,746	-0.25%
2024/01/23	4	149.50	76	150.43	149.00	-72	13,722	-0.52%
2024/01/22	112	142.83	2	142.25	145.50	110	14,168	0.78%	大買/鉅額交易
2024/01/19	0	0.00	80	134.50	136.00	-80	14,109	-0.57%
2024/01/18	80	138.91	0	0.00	135.50	80	14,340	0.56%
2024/01/15	0	0.00	85	139.91	139.00	-85	14,538	-0.58%
2024/01/12	85	133.29	0	0.00	130.00	85	14,589	0.58%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/04	0	0.00	11	126.50	126.50	-11	15,202	-0.07%
2024/01/03	1	130.00	6	129.25	131.00	-5	15,174	-0.03%
2024/01/02	2	119.00	55	123.47	128.00	-53	15,144	-0.35%
2023/12/29	68	109.69	1	116.50	116.50	67	15,191	0.44%
2023/12/28	1	108.00	2	108.75	110.00	-1	15,146	-0.01%
2023/12/27	2	117.50	5	116.60	115.00	-3	15,083	-0.02%
2023/12/26	4	118.00	0	0.00	117.00	4	15,041	0.03%
2023/12/25	2	110.25	1	109.00	116.00	1	14,967	0.01%
2023/12/22	7	105.93	4	107.63	109.00	3	14,874	0.02%
2023/12/21	2	98.20	5	98.60	99.20	-3	14,327	-0.02%
2023/12/20	3	93.13	4	94.00	94.80	-1	13,722	-0.01%
2023/12/19	0	0.00	3	89.40	92.80	-3	13,561	-0.02%
2023/12/18	4	93.10	4	93.58	92.20	0	13,367	0.00%
2023/12/15	4	93.55	1	92.30	90.40	3	13,138	0.02%
2023/12/14	7	97.70	5	97.92	95.40	2	12,994	0.02%
2023/12/13	2	98.15	0	0.00	98.00	2	12,950	0.02%
2023/12/12	22	98.50	24	100.51	99.50	-2	12,874	-0.02%
2023/12/11	3	99.53	1	101.00	99.60	2	12,536	0.02%
2023/12/08	14	99.86	8	101.44	99.50	6	12,269	0.05%
2023/12/07	9	97.41	11	98.95	95.30	-2	11,626	-0.02%
2023/12/06	4	93.63	48	94.04	97.30	-44	10,952	-0.40%
2023/12/05	44	89.56	4	89.10	88.50	40	10,593	0.38%
2023/12/04	1	88.70	1	88.70	88.70	0	10,389	0.00%
2023/12/01	13	95.79	7	95.99	96.60	6	10,075	0.06%
2023/11/30	3	95.40	3	95.33	95.20	0	9,678	0.00%
2023/11/29	15	95.29	15	94.58	94.50	0	9,357	0.00%
2023/11/28	6	87.83	3	89.83	91.30	3	8,402	0.04%
2023/11/27	3	82.40	4	82.13	83.00	-1	8,005	-0.01%
2023/11/24	4	83.53	2	81.60	81.80	2	7,748	0.03%
2023/11/22	0	0.00	1	84.10	84.10	-1	6,522	-0.02%
2023/11/21	4	76.23	1	78.60	76.50	3	6,305	0.05%
2023/11/17	0	0.00	10	73.54	71.90	-10	5,823	-0.17%
2023/11/15	0	0.00	2	68.80	69.30	-2	5,586	-0.04%
2023/11/14	1	65.50	6	65.57	65.30	-5	5,489	-0.09%
2023/11/13	5	63.00	0	0.00	63.10	5	5,408	0.09%
2023/11/10	5	60.50	0	0.00	60.00	5	5,334	0.09%
2023/11/09	5	57.80	0	0.00	57.80	5	5,282	0.09%
2023/11/08	1	58.90	0	0.00	59.20	1	5,234	0.02%
2023/11/07	0	0.00	1	59.00	60.00	-1	5,184	-0.02%
2023/11/06	1	59.00	0	0.00	59.00	1	5,137	0.02%
2023/11/03	1	56.30	1	57.00	56.80	0	5,067	0.00%
2023/11/02	32	57.43	638	57.55	58.80	-606	4,999	-12.12%	大賣/鉅額交易
2023/11/01	407	54.72	3	54.07	54.60	404	4,381	9.22%	大買/鉅額交易
2023/10/31	262	54.26	30	56.15	53.60	232	4,019	5.77%	大買/鉅額交易
2023/10/30	6	56.93	8	56.50	57.00	-2	3,724	-0.05%
2023/10/27	8	52.14	51	52.35	54.10	-43	2,920	-1.47%
2023/10/26	39	47.05	7	48.09	49.20	32	2,520	1.27%
2023/10/24	3	40.92	2	41.55	40.70	1	2,164	0.05%
2023/10/23	6	41.73	6	41.13	41.20	0	2,111	0.00%
2023/10/19	1	41.40	1	41.70	40.60	0	1,955	0.00%
2023/10/18	4	40.28	1	41.00	38.85	3	1,815	0.17%
2023/10/17	17	42.62	653	42.88	41.80	-636	1,740	-36.55%	大賣/鉅額交易
2023/10/16	648	39.49	2	39.38	41.00	646	1,383	46.71%	大買/鉅額交易
2023/10/05	144	38.95	144	38.74	38.65	0	1,176	0.00%	大買/大賣/
2023/10/02	0	0.00	1	35.75	35.75	-1	1,082	-0.09%
2023/09/28	3	35.77	0	0.00	35.45	3	1,082	0.28%
2023/09/22	5	38.09	1	38.05	38.20	4	1,167	0.34%
2023/09/21	2	36.60	2	37.60	37.30	0	1,139	0.00%
2023/09/20	6	37.91	2	37.80	37.80	4	1,109	0.36%
2023/09/19	6	38.03	6	38.02	37.95	0	1,024	0.00%
2023/09/18	13	37.74	11	38.42	37.45	2	968	0.21%
2023/09/15	10	35.60	14	37.30	37.45	-4	804	-0.50%
2023/09/07	0	0.00	3	34.90	34.55	-3	703	-0.43%
2023/08/23	0	0.00	2	31.03	31.10	-2	948	-0.21%
2023/08/15	0	0.00	1	31.15	31.00	-1	950	-0.11%
2023/08/14	1	30.65	0	0.00	30.60	1	951	0.11%
2023/08/09	3	32.33	0	0.00	32.25	3	944	0.32%
2023/06/02	0	0.00	5	35.51	35.40	-5	574	-0.87%
2023/05/30	7	35.54	10	35.94	35.95	-3	532	-0.56%
2023/05/29	7	34.30	0	0.00	34.50	7	415	1.68%
2023/05/19	0	0.00	1	32.00	31.50	-1	436	-0.23%
2023/05/16	1	31.00	0	0.00	31.00	1	459	0.22%
2023/04/12	0	0.00	12	34.54	34.75	-12	546	-2.20%
2023/04/10	10	34.24	0	0.00	34.25	10	540	1.85%
2023/04/06	2	33.50	0	0.00	33.50	2	535	0.37%
2023/03/31	0	0.00	10	34.08	33.95	-10	533	-1.87%
2023/03/23	10	35.16	0	0.00	34.90	10	509	1.96%
2023/03/22	0	0.00	10	34.85	34.80	-10	504	-1.98%
2023/03/16	10	34.78	0	0.00	34.00	10	479	2.09%
2023/02/09	0	0.00	1	35.15	34.55	-1	435	-0.23%
2022/12/02	0	0.00	3	34.85	34.60	-3	558	-0.54%
2022/12/01	2	34.10	3	34.65	34.10	-1	553	-0.18%
2022/11/30	0	0.00	1	33.70	33.40	-1	553	-0.18%
2022/11/28	0	0.00	1	32.95	32.55	-1	559	-0.18%
2022/11/25	5	33.29	0	0.00	32.65	5	561	0.89%
2022/11/15	1	33.15	1	33.45	33.80	0	644	0.00%
2022/10/25	0	0.00	2	29.95	30.00	-2	714	-0.28%
2022/10/07	3	34.50	0	0.00	33.90	3	824	0.36%
2022/10/03	0	0.00	1	33.40	33.35	-1	780	-0.13%
2022/09/30	1	31.80	0	0.00	31.60	1	781	0.13%
2022/09/29	0	0.00	1	30.75	30.70	-1	801	-0.12%
2022/09/27	0	0.00	1	31.45	32.40	-1	850	-0.12%
2022/09/26	1	31.10	0	0.00	31.15	1	854	0.12%
2022/09/15	1	37.05	0	0.00	37.00	1	893	0.11%
2022/09/13	0	0.00	1	38.00	37.60	-1	911	-0.11%
2022/09/05	1	36.80	0	0.00	36.65	1	936	0.11%
2022/08/31	0	0.00	1	39.00	39.10	-1	939	-0.11%
2022/08/29	1	38.15	0	0.00	38.15	1	941	0.11%
2022/08/22	0	0.00	1	40.20	39.25	-1	906	-0.11%
2022/08/12	0	0.00	1	39.00	39.00	-1	858	-0.12%
2022/08/05	0	0.00	1	35.50	36.20	-1	908	-0.11%
2022/08/04	0	0.00	1	35.25	34.65	-1	923	-0.11%
2022/08/02	2	35.60	0	0.00	35.50	2	942	0.21%
2022/07/28	1	38.00	0	0.00	37.25	1	973	0.10%
2022/07/14	0	0.00	1	36.00	36.40	-1	976	-0.10%
2022/07/07	0	0.00	1	34.80	35.10	-1	1,021	-0.10%
2022/06/24	1	36.90	0	0.00	36.15	1	1,934	0.05%
2022/06/21	1	37.25	0	0.00	37.70	1	2,512	0.04%
2022/06/10	0	0.00	20	45.31	45.20	-20	2,726	-0.73%
2022/05/13	0	0.00	1	43.50	43.50	-1	3,853	-0.03%
2022/05/09	1	44.00	0	0.00	44.00	1	3,956	0.03%
2022/04/21	0	0.00	33	53.04	51.90	-33	3,937	-0.84%
2022/04/20	0	0.00	2	52.40	52.60	-2	3,927	-0.05%
2022/04/19	0	0.00	17	53.10	51.70	-17	3,931	-0.43%
2022/04/18	6	51.00	6	52.50	52.00	0	3,950	0.00%
2022/04/15	3	54.10	3	52.40	52.00	0	3,947	0.00%
2022/04/14	5	54.94	5	54.40	54.40	0	3,956	0.00%
2022/04/12	10	54.70	0	0.00	54.70	10	3,970	0.25%
2022/04/11	5	56.42	5	54.20	54.20	0	3,963	0.00%
2022/04/08	11	57.75	0	0.00	57.80	11	3,938	0.28%
2022/04/07	8	59.09	6	58.33	57.50	2	3,930	0.05%
2022/04/06	4	62.00	3	62.80	61.50	1	3,875	0.03%
2022/04/01	7	60.90	7	62.31	62.50	0	3,861	0.00%
2022/03/31	3	62.80	12	62.33	61.30	-9	3,798	-0.24%
2022/03/30	30	64.08	10	64.33	63.80	20	3,756	0.53%
2022/03/29	7	60.33	8	61.71	61.70	-1	3,289	-0.03%
2022/03/28	3	57.80	4	58.98	58.90	-1	3,116	-0.03%
2022/03/25	11	61.35	10	59.48	58.80	1	3,089	0.03%
2022/03/24	32	61.73	25	61.24	63.80	7	2,904	0.24%
2022/03/23	2	58.75	4	58.83	60.50	-2	2,612	-0.08%
2022/03/21	12	55.85	0	0.00	55.50	12	2,569	0.47%
2022/03/16	2	54.10	2	54.40	54.20	0	2,640	0.00%
2022/03/11	1	56.70	1	57.90	58.60	0	2,915	0.00%
2022/03/10	10	58.80	0	0.00	57.60	10	3,103	0.32%
2022/03/09	0	0.00	4	58.25	58.20	-4	3,233	-0.12%
2022/03/08	5	56.90	5	58.56	55.20	0	3,291	0.00%
2022/03/07	2	59.00	0	0.00	58.40	2	3,422	0.06%
2022/03/04	14	60.54	3	60.63	60.90	11	3,416	0.32%
2022/03/03	0	0.00	3	57.27	58.60	-3	3,074	-0.10%
2022/03/02	0	0.00	1	53.00	53.30	-1	3,354	-0.03%
2022/02/24	2	52.00	0	0.00	51.10	2	3,736	0.05%
2022/02/23	0	0.00	1	54.20	54.00	-1	3,868	-0.03%
2022/02/22	1	53.50	0	0.00	53.60	1	3,988	0.03%
2022/02/21	0	0.00	1	55.60	55.70	-1	4,254	-0.02%
2022/02/18	1	56.50	1	56.90	56.90	0	4,639	0.00%
2022/02/17	1	58.20	7	58.94	57.50	-6	4,658	-0.13%
2022/02/16	6	56.50	2	56.80	56.70	4	4,605	0.09%
2022/02/15	1	56.00	10	55.90	54.40	-9	4,684	-0.19%
2022/02/11	3	57.03	6	56.75	57.00	-3	4,764	-0.06%
2022/02/08	1	52.10	0	0.00	53.30	1	4,727	0.02%
2022/01/26	10	49.50	0	0.00	49.25	10	4,836	0.21%
2022/01/18	1	53.30	0	0.00	53.70	1	5,553	0.02%
2022/01/14	0	0.00	2	51.50	51.80	-2	5,593	-0.04%
2022/01/11	1	52.30	0	0.00	52.40	1	5,664	0.02%
2022/01/07	2	55.55	0	0.00	54.40	2	5,667	0.04%
2022/01/06	1	57.20	0	0.00	56.80	1	5,649	0.02%
2022/01/04	1	59.40	0	0.00	59.40	1	5,652	0.02%
2022/01/03	1	60.30	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	60.10	0	0.00	60.40	1	5,734	0.02%
2021/12/28	0	0.00	12	62.23	61.80	-12	5,823	-0.21%
2021/12/24	0	0.00	2	62.50	61.70	-2	5,847	-0.03%
2021/12/23	0	0.00	10	61.40	61.20	-10	5,812	-0.17%
2021/12/22	1	62.20	0	0.00	61.20	1	5,849	0.02%
2021/12/21	10	61.30	1	60.90	60.70	9	5,840	0.15%
2021/12/20	1	60.00	0	0.00	59.60	1	5,840	0.02%
2021/12/17	1	61.00	0	0.00	60.30	1	5,860	0.02%
2021/12/14	1	59.90	1	60.40	59.90	0	5,826	0.00%
2021/12/10	2	62.60	2	63.60	62.60	0	5,805	0.00%
2021/12/09	0	0.00	4	64.58	64.40	-4	5,774	-0.07%
2021/12/08	3	66.07	0	0.00	65.20	3	5,759	0.05%
2021/12/07	4	67.48	0	0.00	66.60	4	5,701	0.07%
2021/12/03	20	66.60	24	66.90	67.80	-4	5,435	-0.07%
2021/12/02	2	63.80	0	0.00	63.30	2	5,340	0.04%
2021/12/01	0	0.00	3	65.60	65.60	-3	5,317	-0.06%
2021/11/30	3	62.53	3	63.60	62.40	0	5,394	0.00%
2021/11/29	5	61.62	12	59.83	62.00	-7	5,734	-0.12%
2021/11/26	2	65.25	4	67.45	63.60	-2	5,800	-0.03%
2021/11/25	2	66.00	7	66.71	66.70	-5	5,570	-0.09%
2021/11/24	10	64.47	10	64.83	64.50	0	5,377	0.00%
2021/11/23	27	65.12	18	62.65	62.40	9	5,331	0.17%
2021/11/22	3	66.27	3	67.70	66.80	0	5,265	0.00%
2021/11/18	6	65.33	5	66.60	64.30	1	5,102	0.02%
2021/11/17	45	69.13	52	64.64	64.30	-7	4,868	-0.14%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	3	58.47	60.80	-3	4,524	-0.07%
2021/11/12	3	55.63	1	56.90	55.30	2	4,494	0.04%
2021/11/11	0	0.00	1	56.30	55.30	-1	4,428	-0.02%
2021/11/10	0	0.00	7	54.69	55.30	-7	4,438	-0.16%
2021/11/09	0	0.00	2	54.00	53.50	-2	4,452	-0.04%
2021/11/08	10	51.81	3	52.43	51.60	7	4,497	0.16%
2021/11/04	1	53.90	3	54.83	53.50	-2	4,750	-0.04%
2021/11/03	3	53.20	0	0.00	53.60	3	4,832	0.06%
2021/11/02	1	55.80	1	57.20	55.70	0	4,937	0.00%
2021/11/01	14	55.49	0	0.00	55.50	14	5,222	0.27%
2021/10/29	2	56.90	5	56.94	56.50	-3	5,386	-0.06%
2021/10/28	0	0.00	4	50.13	52.80	-4	5,167	-0.08%
2021/10/26	4	48.94	4	48.30	47.65	0	5,329	0.00%
2021/10/22	0	0.00	9	47.91	48.20	-9	5,642	-0.16%
2021/10/20	5	45.73	5	46.01	46.35	0	5,954	0.00%
2021/10/18	0	0.00	2	45.40	45.30	-2	6,765	-0.03%
2021/10/14	0	0.00	2	42.20	42.10	-2	7,206	-0.03%
2021/10/07	0	0.00	5	44.76	45.00	-5	8,182	-0.06%
2021/10/06	2	43.50	0	0.00	44.70	2	8,217	0.02%
2021/10/04	0	0.00	2	40.80	40.20	-2	8,436	-0.02%
2021/09/29	2	46.15	0	0.00	45.45	2	8,664	0.02%
2021/09/28	0	0.00	2	49.40	49.00	-2	8,818	-0.02%
2021/09/27	1	48.70	1	49.50	48.70	0	8,916	0.00%
2021/09/24	2	48.75	1	48.90	48.50	1	8,936	0.01%
2021/09/23	2	49.58	0	0.00	49.20	2	8,910	0.02%
2021/09/22	1	49.85	1	49.45	49.45	0	8,905	0.00%
2021/09/17	0	0.00	2	51.70	51.70	-2	8,918	-0.02%
2021/09/16	31	51.57	28	50.17	50.10	3	8,908	0.03%
2021/09/15	1	49.75	1	51.00	49.80	0	8,890	0.00%
2021/09/14	4	52.05	0	0.00	50.80	4	8,887	0.05%
2021/09/09	10	52.00	16.1	52.69	53.30	-6.1	8,912	-0.07%
2021/09/08	14	52.02	15	52.59	50.90	-1	8,902	-0.01%
2021/09/07	3	51.80	12	51.43	51.30	-9	8,905	-0.10%
2021/09/06	5	55.46	3	56.33	54.40	2	8,885	0.02%
2021/09/03	20	56.76	8	57.69	58.80	12	8,955	0.13%
2021/09/02	32	57.93	23.1	58.26	56.70	8.9	8,765	0.10%
2021/09/01	4	53.60	5	54.68	54.00	-1	8,396	-0.01%
2021/08/31	30	50.25	34	50.49	51.00	-4	8,261	-0.05%
2021/08/30	0	0.00	1	47.70	48.05	-1	8,191	-0.01%
2021/08/27	6	47.88	0	0.00	47.25	6	8,217	0.07%
2021/08/26	2	49.15	7	50.44	49.10	-5	8,252	-0.06%
2021/08/25	0	0.00	2	48.75	48.75	-2	8,439	-0.02%
2021/08/23	0	0.00	3	46.28	47.20	-3	8,596	-0.03%
2021/08/20	7	44.06	3	44.65	44.35	4	8,591	0.05%
2021/08/19	5	44.54	6	45.12	43.75	-1	8,557	-0.01%
2021/08/18	3	46.12	1	45.90	48.30	2	8,556	0.02%
2021/08/17	0	0.00	3	47.02	46.00	-3	8,623	-0.03%
2021/08/16	3.2	44.86	2	45.10	46.20	1.2	8,601	0.01%
2021/08/13	2	48.30	1	46.20	46.25	1	8,561	0.01%
2021/08/12	3	47.23	1	47.00	47.00	2	8,518	0.02%
2021/08/11	6	50.33	0	0.00	47.00	6	8,503	0.07%
2021/08/10	4	51.45	3	51.83	50.90	1	8,369	0.01%
2021/08/09	8	55.55	1	54.50	54.50	7	8,269	0.08%
2021/08/06	36	59.43	31	59.40	59.30	5	8,188	0.06%
2021/08/05	2	64.10	3	65.10	62.60	-1	8,068	-0.01%
2021/08/04	24	59.30	18	60.03	61.80	6	7,698	0.08%
2021/08/03	3	57.70	3	56.20	56.20	0	7,466	0.00%
2021/08/02	4	56.80	34	56.08	55.90	-30	7,416	-0.40%
2021/07/30	14	58.83	12	58.57	56.90	2	7,364	0.03%
2021/07/29	38	55.26	3	55.73	57.30	35	7,241	0.48%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	2	70.05	0	0.00	67.20	2	6,976	0.03%
2021/07/26	14	69.72	15	70.83	71.00	-1	6,841	-0.01%
2021/07/23	9	70.26	7	71.09	67.10	2	6,671	0.03%
2021/07/22	17	66.86	15	66.90	68.30	2	6,416	0.03%
2021/07/21	1	67.10	4	66.60	67.10	-3	5,910	-0.05%
2021/07/19	10	56.90	11	56.16	55.50	-1	5,649	-0.02%
2021/07/16	2	55.55	12	55.41	54.30	-10	5,529	-0.18%
2021/07/15	19	52.08	15	54.00	53.90	4	5,361	0.07%
2021/07/14	12	53.93	12	53.89	52.20	0	5,143	0.00%
2021/07/12	1	50.80	5	52.10	52.70	-4	4,845	-0.08%
2021/07/09	0	0.00	0.1	48.56	47.95	-0.1	4,729	0.00%
2021/07/08	0	0.00	0.1	47.90	48.00	-0.1	4,750	0.00%
2021/07/06	70	44.80	70	45.47	44.45	0	4,812	0.00%
2021/07/02	1	42.40	10	45.03	45.40	-9	5,063	-0.18%
2021/07/01	2	42.10	4	41.50	41.30	-2	4,990	-0.04%
2021/06/30	2	43.08	0	0.00	42.80	2	4,977	0.04%
2021/06/28	1	43.95	0	0.00	43.95	1	4,983	0.02%
2021/06/24	0.2	43.30	0	0.00	43.50	0.2	4,958	0.00%
2021/06/23	1	43.80	1	43.90	43.35	0	4,957	0.00%
2021/06/22	3	43.83	0	0.00	42.65	3	4,944	0.06%
2021/06/18	9	47.44	9	46.84	46.75	0	4,934	0.00%
2021/06/17	2	47.35	0	0.00	47.25	2	5,573	0.04%
2021/06/16	7	48.02	5	46.20	45.75	2	6,234	0.03%
2021/06/15	0	0.00	1	48.40	47.20	-1	6,772	-0.01%
2021/06/11	61	45.20	63	46.10	46.35	-2	6,731	-0.03%
2021/06/10	3	43.13	2	45.80	43.95	1	6,575	0.02%
2021/06/08	4	43.73	0	0.00	42.85	4	6,657	0.06%
2021/06/07	1	43.60	1	45.00	45.30	0	6,758	0.00%
2021/06/04	0	0.00	6	45.21	45.00	-6	6,776	-0.09%
2021/06/02	1	47.60	0	0.00	46.90	1	6,755	0.01%
2021/06/01	39	46.17	40	48.25	49.05	-1	6,541	-0.02%
2021/05/27	0	0.00	1	41.40	40.90	-1	6,444	-0.02%
2021/05/17	0	0.00	4	34.00	34.00	-4	7,102	-0.06%
2021/05/14	0	0.00	2	40.70	37.75	-2	7,142	-0.03%
2021/05/13	0	0.00	3	38.93	38.40	-3	7,178	-0.04%
2021/05/12	4	37.90	200	37.35	36.80	-196	7,172	-2.73%	大賣/鉅額交易
2021/05/11	1	41.60	12	42.00	40.80	-11	7,220	-0.15%
2021/05/10	2	45.25	5	47.80	44.65	-3	7,361	-0.04%
2021/05/06	37	41.40	37	41.20	41.40	0	7,589	0.00%
2021/05/05	1	41.65	1	41.80	40.80	0	7,661	0.00%
2021/05/04	5	40.66	0	0.00	42.05	5	7,654	0.07%
2021/05/03	1	45.50	0	0.00	44.00	1	7,610	0.01%
2021/04/29	1	48.05	1	50.00	48.20	0	7,567	0.00%
2021/04/28	3	48.93	0	0.00	48.75	3	7,543	0.04%
2021/04/26	2	50.15	1	50.30	50.00	1	7,652	0.01%
2021/04/23	1	47.65	15	48.02	49.35	-14	7,619	-0.18%
2021/04/22	17	46.66	0	0.00	44.90	17	7,568	0.22%
2021/04/21	14	48.49	0	0.00	48.50	14	7,489	0.19%
2021/04/20	100	49.70	7	49.96	50.10	93	7,454	1.25%
2021/04/19	8	48.56	6	48.19	47.60	2	7,404	0.03%
2021/04/16	1	55.10	3	54.90	52.00	-2	7,345	-0.03%
2021/04/15	0	0.00	8	52.63	52.60	-8	7,296	-0.11%
2021/04/14	104	48.56	101	49.91	49.50	3	7,269	0.04%	大買/大賣/
2021/04/13	1	52.50	0	0.00	52.50	1	7,351	0.01%
2021/04/12	4	54.83	4	52.70	52.50	0	7,354	0.00%
2021/04/09	53	59.98	1	66.40	57.70	52	7,176	0.72%
2021/04/06	10	54.80	0	0.00	55.30	10	6,631	0.15%
2021/04/01	20	54.15	1	54.20	53.70	19	6,633	0.29%
2021/03/31	9	50.00	1	51.00	51.60	8	6,630	0.12%
2021/03/29	11	47.85	3	47.45	47.45	8	6,612	0.12%
2021/03/26	0	0.00	13	46.00	46.50	-13	6,614	-0.20%
2021/03/24	13	44.88	2	45.50	45.50	11	6,608	0.17%
2021/03/23	0	0.00	3	48.77	46.30	-3	6,567	-0.05%
2021/03/22	9	54.23	2	54.30	51.40	7	6,550	0.11%
2021/03/19	13	53.35	8	53.78	55.80	5	5,856	0.09%
2021/03/18	12	51.88	50	51.06	50.80	-38	5,182	-0.73%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	33	42.05	3	40.90	42.05	30	4,666	0.64%
2021/03/12	3	39.20	1	39.10	38.25	2	4,582	0.04%
2021/03/11	10	37.66	9	37.93	37.55	1	4,481	0.02%
2021/03/10	2	38.30	8	39.20	38.95	-6	4,375	-0.14%
2021/03/09	0	0.00	14	36.32	38.20	-14	4,325	-0.32%
2021/03/08	8	36.25	2	39.25	35.70	6	4,301	0.14%
2021/03/05	1	37.50	0	0.00	37.95	1	4,302	0.02%
2021/03/04	6	38.02	0	0.00	38.00	6	4,292	0.14%
2021/03/03	4	38.54	1	38.50	38.70	3	4,286	0.07%
2021/03/02	16	40.78	32	41.69	38.90	-16	4,236	-0.38%
2021/02/25	0	0.00	1	38.20	38.00	-1	4,051	-0.02%
2021/02/23	38	36.97	26	37.15	37.35	12	3,933	0.31%
2021/02/22	5	37.00	15	37.00	37.00	-10	3,530	-0.28%
2021/02/19	0	0.00	2	33.65	33.65	-2	3,493	-0.06%
2021/02/18	17	30.36	0	0.00	30.60	17	3,469	0.49%
2021/02/05	2	25.65	0	0.00	25.35	2	3,162	0.06%
2021/02/03	2	24.15	0	0.00	24.65	2	2,966	0.07%
2021/02/01	0	0.00	1	24.30	24.40	-1	2,775	-0.04%
2021/01/29	5	26.90	9	26.98	26.90	-4	2,582	-0.15%
2021/01/28	3	24.25	1	24.80	25.00	2	2,328	0.09%
2021/01/19	0	0.00	10	23.60	23.40	-10	1,965	-0.51%
2021/01/18	12	24.09	1	23.25	24.30	11	1,797	0.61%
2021/01/13	0	0.00	20	22.00	21.75	-20	1,646	-1.21%
2021/01/11	20	20.80	20	21.01	21.35	0	1,616	0.00%
2021/01/08	4	21.25	7	21.06	21.00	-3	1,610	-0.19%
2021/01/07	5	22.63	0	0.00	22.10	5	1,599	0.31%
2021/01/06	66	24.49	50	24.75	22.30	16	1,564	1.02%
2020/12/25	0	0.00	2	21.50	21.75	-2	1,510	-0.13%
2020/12/15	0	0.00	10	21.70	21.10	-10	1,482	-0.67%
2020/12/11	0	0.00	15	21.40	22.00	-15	1,481	-1.01%
2020/12/10	2	22.15	4	21.75	21.25	-2	1,388	-0.14%
2020/12/09	35	21.43	18	22.19	22.25	17	1,331	1.28%
2020/12/04	35	20.88	5	20.70	21.10	30	1,221	2.46%
2020/12/01	10	20.10	10	20.60	20.25	0	1,155	0.00%
2020/11/19	6	19.32	6	19.59	19.30	0	1,149	0.00%
2020/11/18	15	18.07	15	18.80	19.00	0	1,077	0.00%
2020/11/06	0	0.00	2	18.00	17.85	-2	1,083	-0.18%
2020/10/28	2	17.85	0	0.00	17.70	2	1,160	0.17%
2020/10/14	10	19.10	10	19.40	19.40	0	1,434	0.00%
2020/10/08	4	20.10	4	19.71	19.95	0	1,513	0.00%
2020/10/07	0	0.00	4	19.40	19.50	-4	1,411	-0.28%
2020/09/22	2	17.85	10	18.03	18.50	-8	1,729	-0.46%
2020/09/18	7	19.31	2	19.55	19.65	5	1,730	0.29%
2020/09/17	10	18.75	8	19.32	19.20	2	1,770	0.11%
2020/08/10	0	0.00	5	18.70	18.25	-5	1,625	-0.31%
2020/07/30	5	18.50	0	0.00	18.50	5	1,535	0.33%
2020/07/28	0	0.00	41	18.29	17.45	-41	1,507	-2.72%
2020/07/27	8	19.45	0	0.00	19.00	8	1,479	0.54%
2020/07/24	33	20.72	2	20.35	20.10	31	1,454	2.13%
2020/07/23	7	19.39	0	0.00	20.70	7	1,393	0.50%
2020/07/22	0	0.00	13	18.43	18.85	-13	1,321	-0.98%
2020/07/20	2	18.25	0	0.00	17.20	2	1,229	0.16%
2020/07/17	1	20.55	0	0.00	18.80	1	1,171	0.09%
2020/07/14	1	22.45	1	24.50	22.30	0	1,014	0.00%
2020/07/10	1	20.00	35	21.87	20.85	-34	780	-4.36%
2020/07/09	34	20.53	0	0.00	20.75	34	691	4.92%
2020/06/24	5	17.76	7	17.76	17.85	-2	432	-0.46%
2020/06/23	1	17.80	1	17.80	17.40	0	356	0.00%
2020/06/03	0	0.00	11	12.92	12.90	-11	216	-5.09%
2020/05/28	0	0.00	6	12.65	12.55	-6	217	-2.75%
2020/05/26	0	0.00	4	12.80	12.75	-4	223	-1.79%
2020/05/14	0	0.00	11	12.35	12.10	-11	226	-4.86%
2020/05/13	0	0.00	5	12.45	12.45	-5	227	-2.20%
2020/05/12	0	0.00	4	12.20	12.15	-4	228	-1.75%
2020/05/11	0	0.00	2	12.25	12.15	-2	231	-0.86%
2020/05/08	0	0.00	8	12.11	12.10	-8	235	-3.40%
2020/05/07	0	0.00	14	12.00	12.00	-14	237	-5.89%
2020/05/06	5	11.85	0	0.00	11.85	5	245	2.03%
2020/04/27	0	0.00	10	12.30	12.30	-10	280	-3.57%
2020/04/20	0	0.00	5	11.80	11.65	-5	284	-1.76%
2020/04/17	0	0.00	10	12.00	11.75	-10	282	-3.54%
2020/04/14	15	11.40	0	0.00	11.40	15	268	5.58%
2020/03/25	0	0.00	1	10.75	10.75	-1	246	-0.41%
2020/03/17	10	11.10	0	0.00	11.25	10	219	4.55%
2020/03/05	0	14.10	0	0.00	13.85	0	198	0.00%
2020/01/15	5	13.45	0	0.00	13.65	5	135	3.70%
2019/12/27	0	14.40	0	0.00	14.20	0	129	0.00%
2019/12/20	0	0.00	5	14.35	14.35	-5	144	-3.46%
2019/12/03	5	13.55	0	0.00	13.60	5	163	3.06%
2019/11/14	5	14.00	0.3	14.30	14.00	4.8	151	3.14%
2019/11/13	5	14.30	0	0.00	14.25	5	146	3.41%
2019/11/11	0	0.00	1	14.50	14.45	-1	147	-0.68%
2019/11/08	7	14.44	0	0.00	14.45	7	146	4.79%
2019/11/07	5	14.50	0	0.00	14.50	5	144	3.47%
2019/10/30	1	14.55	0	0.00	14.55	1	144	0.69%
2019/10/18	0.3	14.60	0	0.00	14.60	0.3	158	0.16%
2019/09/20	0	0.00	10	15.00	14.95	-10	175	-5.70%
2019/08/27	3	14.45	0	0.00	14.50	3	152	1.96%
2019/08/14	4	14.60	0	0.00	14.55	4	152	2.62%
2019/08/06	0	0.00	1	14.60	14.75	-1	167	-0.60%
2019/07/26	0	0.00	5	15.79	15.70	-5	212	-2.35%
2019/07/04	2	15.10	0	0.00	15.15	2	206	0.97%
2019/07/03	2	15.05	0	0.00	15.10	2	213	0.94%
2019/06/03	1	15.70	0	0.00	15.80	1	311	0.32%
2019/05/21	5	15.40	0	0.00	15.55	5	359	1.39%
2019/05/17	10	15.72	0	0.00	15.55	10	361	2.77%
2019/05/13	10	16.55	0	0.00	16.60	10	362	2.76%
2019/05/10	8	17.14	0	0.00	17.05	8	357	2.24%
2019/05/09	3	17.25	0	0.00	17.25	3	354	0.85%
2019/05/08	0	0.00	11	17.85	17.70	-11	348	-3.15%
2019/05/06	8	17.26	0	0.00	17.20	8	322	2.48%
2019/04/29	3	17.60	0	0.00	17.50	3	314	0.95%
2019/03/25	2	18.30	0	0.00	18.50	2	239	0.84%
2019/02/25	0	0.00	20	17.70	17.70	-20	164	-12.15%
2019/02/20	25	17.89	11	17.93	18.15	14	126	11.08%
2019/02/19	0	0.00	4	17.55	17.60	-4	118	-3.36%
2019/02/15	0	0.00	5	17.70	17.60	-5	113	-4.39%
2018/12/24	0	0.00	3	17.30	17.40	-3	103	-2.91%
2018/12/22	0	0.00	6	17.20	17.30	-6	102	-5.84%
2018/12/13	0	0.00	2	17.50	17.70	-2	108	-1.84%
2018/12/12	0	0.00	8	17.31	17.50	-8	107	-7.44%
2018/12/11	0	0.00	4	17.20	17.25	-4	109	-3.64%
2018/12/06	0	0.00	2	17.10	17.15	-2	109	-1.82%
2018/11/20	3	16.50	0	0.00	16.50	3	114	2.61%
2018/11/15	3	16.50	0	0.00	16.60	3	113	2.64%
2018/11/12	2	16.50	0	0.00	16.80	2	112	1.78%
2018/11/07	10	16.49	0	0.00	16.50	10	114	8.77%
2018/10/25	5	16.40	0	0.00	16.50	5	121	4.13%
2018/10/11	11	17.27	10	17.04	16.80	1	132	0.75%
2018/10/05	7	18.24	0	0.00	18.40	7	127	5.49%
2018/09/21	0	0.00	7	19.01	19.05	-7	128	-5.43%
2018/09/20	0	0.00	3	19.00	18.90	-3	127	-2.36%
2018/09/19	0	0.00	3	18.90	19.00	-3	124	-2.41%
2018/07/06	3	17.60	0	0.00	17.75	3	236	1.27%
2018/07/05	3	17.80	0	0.00	18.05	3	236	1.27%
2018/06/27	2	19.05	0	0.00	19.00	2	251	0.79%
2018/05/25	0	0.00	5	20.50	20.35	-5	235	-2.13%
2018/05/17	0	0.00	1	18.40	18.50	-1	172	-0.58%
2018/04/26	2	18.10	0	0.00	18.00	2	244	0.82%
2018/04/25	2	18.15	0	0.00	18.30	2	246	0.81%
2018/04/24	2	18.40	0	0.00	18.40	2	253	0.79%
2018/04/20	2	18.55	0	0.00	18.55	2	261	0.77%
2018/03/31	2	18.95	0	0.00	19.05	2	444	0.45%
2018/03/28	0	0.00	20	18.87	18.85	-20	434	-4.60%
2018/03/27	20	19.10	1	19.05	19.05	19	436	4.35%
2018/03/13	0	0.00	2	19.55	19.60	-2	442	-0.45%
2018/02/06	6	18.45	0	0.00	18.65	6	557	1.08%
2018/01/10	3	20.57	0	0.00	20.55	3	935	0.32%
2018/01/05	1	22.20	5	22.15	21.80	-4	916	-0.44%
2018/01/04	7	21.54	5	22.05	21.75	2	861	0.23%