菱光 (8249)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	55.10	52.80	-1	12,667	-0.01%
2024/11/29	1	52.80	1	53.10	53.80	0	12,619	0.00%
2024/11/28	0	0.00	1	54.20	54.20	-1	12,575	-0.01%
2024/11/27	1	56.60	5	55.60	53.70	-4	12,461	-0.03%
2024/11/26	0	0.00	0	56.90	56.10	0	12,403	0.00%
2024/11/25	2	58.40	1	59.10	58.00	1	12,356	0.01%
2024/11/22	5	59.40	100	59.17	58.30	-95	12,330	-0.77%
2024/11/21	100	60.90	0	0.00	59.10	100	12,218	0.82%
2024/11/20	4	60.45	2	61.20	60.10	2	12,072	0.02%
2024/11/19	110	61.66	106	62.61	62.50	4	11,974	0.03%	大買/大賣/
2024/11/15	0	0.00	0	64.50	63.30	0	11,720	0.00%
2024/11/14	1	65.90	2	66.55	65.00	-1	11,639	-0.01%
2024/11/13	6	67.90	2	69.20	67.70	4	11,556	0.03%
2024/11/12	1	67.00	0	0.00	68.90	1	11,459	0.01%
2024/11/11	53	70.09	53	69.62	69.40	0	11,252	0.00%
2024/11/08	115	70.30	116	68.42	67.70	-1	10,995	-0.01%	大買/大賣/
2024/11/06	73	72.22	70	72.49	72.00	3	10,628	0.03%
2024/11/05	2	73.10	6	72.30	71.70	-4	9,833	-0.04%
2024/11/04	6	69.47	8	67.81	67.40	-2	9,386	-0.02%
2024/11/01	52	63.46	53	68.20	69.80	-1	8,788	-0.01%
2024/10/30	1	67.00	1	66.30	63.50	0	8,510	0.00%
2024/10/29	10	71.26	1	73.70	69.20	9	8,264	0.11%
2024/10/28	32	70.62	32	70.76	73.50	0	7,664	0.00%
2024/10/25	10	70.65	28	68.62	67.60	-18	6,844	-0.26%
2024/10/24	24	64.80	1	67.10	67.10	23	5,937	0.39%
2024/10/23	3	61.90	452	62.16	61.00	-449	5,840	-7.69%	大賣/鉅額交易
2024/10/08	0	0.00	2	51.25	48.95	-2	5,478	-0.04%
2024/10/07	503	49.84	1	50.10	48.10	502	5,255	9.55%	大買/鉅額交易
2024/10/04	7	51.49	2	53.50	50.80	5	5,115	0.10%
2024/10/01	5	56.20	1	56.10	56.40	4	4,948	0.08%
2024/09/30	0	0.00	0	61.60	61.00	0	4,864	0.00%
2024/09/25	1	59.90	2	59.89	59.90	-1	4,751	-0.02%
2024/09/24	0	0.00	3	61.00	60.50	-3	4,720	-0.06%
2024/09/23	2	60.40	54	60.40	62.00	-52	4,651	-1.12%
2024/09/20	1	56.70	0	0.00	56.40	1	4,565	0.02%
2024/09/19	55	55.19	4	55.88	56.70	51	4,511	1.13%
2024/09/18	2	58.00	1	58.00	56.90	1	4,434	0.02%
2024/09/13	1	46.95	1	48.00	50.20	0	3,840	0.00%
2024/09/12	39	43.40	35	44.05	45.70	4	3,360	0.12%
2024/09/11	28	41.37	30	39.65	41.55	-2	2,518	-0.08%
2024/09/10	20	39.08	20	38.74	37.80	0	2,280	0.00%
2024/09/09	10	37.33	13	36.34	38.25	-3	1,388	-0.22%
2024/09/06	0	0.00	5	34.80	34.80	-5	852	-0.59%
2024/08/08	1	28.50	1	29.40	28.50	0	416	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/02/22	0	0.00	17	32.31	31.10	-17	135	-12.56%
2024/02/21	22	31.23	136	31.78	32.55	-114	117	-97.02%	大賣/鉅額交易
2024/02/20	121	30.28	0	0.00	30.85	121	89	134.54%	大買/鉅額交易
2024/02/19	10	29.55	5	29.65	30.05	5	79	6.26%
2024/01/02	5	29.50	0	0.00	29.50	5	88	5.63%
2023/09/20	1	28.80	0	0.00	29.05	1	466	0.21%
2023/06/28	0	0.00	2	30.95	30.70	-2	405	-0.49%
2023/04/25	0	0.00	5	29.35	29.60	-5	551	-0.91%
2023/04/21	1	30.40	0	0.00	30.00	1	591	0.17%
2023/03/30	1	31.00	0	0.00	30.60	1	605	0.17%
2023/03/24	6	30.63	1	30.45	30.55	5	543	0.92%
2023/01/12	0	0.00	1	30.30	29.70	-1	1,020	-0.10%
2023/01/11	1	30.60	0	0.00	30.75	1	1,004	0.10%
2022/12/15	0	0.00	2	28.45	29.20	-2	799	-0.25%
2022/12/12	2	28.70	0	0.00	28.05	2	765	0.26%
2022/11/08	0	0.00	2	25.85	25.30	-2	240	-0.83%
2022/11/07	2	25.80	0	0.00	26.15	2	209	0.95%
2022/04/25	0	0.00	2	21.10	21.00	-2	61	-3.23%
2022/04/22	2	21.75	0	0.00	21.50	2	60	3.28%
2022/03/21	0	0.00	0.1	23.07	22.95	-0.1	98	-0.10%
2022/03/09	0	0.00	0.2	22.55	22.60	-0.2	106	-0.15%
2022/01/14	0	0.00	0	23.80	23.55	0	243	-0.02%
2022/01/13	0	0.00	0.3	24.02	23.85	-0.3	245	-0.12%
2021/12/27	0	0.00	0.4	25.10	25.20	-0.4	265	-0.15%
2021/09/10	0	0.00	0.1	29.10	28.40	-0.1	2,059	0.00%
2021/09/06	1	32.70	1	32.65	32.40	0	2,020	0.00%
2021/09/02	1	33.00	1	33.07	31.75	0	2,008	0.00%
2021/09/01	0	0.00	2	31.85	31.85	-2	1,973	-0.10%
2021/08/27	2	31.50	0	0.00	29.25	2	1,898	0.11%
2021/07/13	0	28.60	0	0.00	28.65	0	1,351	0.00%
2021/07/02	0	0.00	4	28.60	28.60	-4	1,259	-0.32%
2021/06/30	0	0.00	3	28.60	28.55	-3	1,241	-0.24%
2021/06/29	0	0.00	10	28.55	28.60	-10	1,218	-0.82%
2021/06/25	0	0.00	4	28.55	28.50	-4	1,188	-0.34%
2021/06/24	0	0.00	0.1	28.50	28.45	-0.1	1,163	-0.01%
2021/06/23	78	28.46	75	28.65	28.45	3	1,113	0.27%
2021/06/22	1	26.70	1	26.70	26.70	0	925	0.00%
2021/06/21	0	0.00	14	24.25	24.30	-14	958	-1.46%
2021/05/17	2	19.45	0	0.00	19.90	2	1,031	0.19%
2021/05/12	10	21.35	0	0.00	21.60	10	1,002	1.00%
2021/05/04	5	22.00	0	0.00	23.15	5	953	0.52%
2021/04/22	0	26.45	5	25.85	24.65	-5	786	-0.64%
2021/04/12	0.1	24.50	1	24.45	24.45	-0.9	616	-0.15%
2021/03/26	1	22.85	0	0.00	22.85	1	532	0.19%
2021/03/22	5	21.95	0	0.00	22.05	5	472	1.06%
2021/03/08	0	20.85	0	0.00	20.15	0	430	0.00%
2021/03/04	0.1	20.10	0	0.00	20.10	0.1	428	0.02%
2021/03/02	0.2	20.40	0	0.00	20.00	0.2	426	0.05%
2020/09/04	0.2	17.70	0	0.00	17.50	0.2	474	0.04%
2020/08/31	0	17.55	0	0.00	17.35	0	482	0.00%
2020/08/11	0.1	17.20	0	0.00	17.00	0.1	458	0.02%
2020/05/26	0	0.00	3	18.50	18.50	-3	188	-1.59%
2020/05/04	3	18.10	0	0.00	18.25	3	214	1.40%
2020/03/25	0	0.00	5	16.82	16.80	-5	370	-1.35%
2020/03/19	5	15.00	0	0.00	14.90	5	363	1.38%
2020/02/17	0	23.50	0	0.00	21.40	0	316	0.00%
2020/01/03	1	24.15	1	24.15	23.60	0	191	0.00%
2019/12/30	0.2	24.40	0	0.00	24.40	0.2	153	0.13%
2019/11/20	0.4	21.85	0	0.00	21.65	0.4	77	0.45%
2019/11/19	0.1	21.85	0	0.00	21.70	0.1	76	0.07%
2019/07/02	0.2	22.55	0	0.00	22.65	0.2	77	0.26%
2019/06/24	0	22.80	0	0.00	22.60	0	81	0.00%
2019/06/12	0	0.00	1	21.90	21.80	-1	83	-1.20%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/03/05	0	0.00	10	22.10	22.10	-10	57	-17.38%
2018/07/20	1	23.65	0	0.00	23.60	1	384	0.26%
2018/07/19	10	23.50	0	0.00	23.45	10	382	2.61%
2018/05/02	0	0.00	2	23.70	23.70	-2	457	-0.44%
2018/03/19	0	0.00	2	27.40	27.05	-2	468	-0.43%