匯鑽科 (8431)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	54.50	0	0.00	54.00	0.1	253	0.04%
2024/04/24	3	53.67	0	0.00	53.80	3	267	1.12%
2024/04/23	0	53.90	0	0.00	53.90	0	265	0.00%
2024/04/17	1	53.80	5	53.92	54.40	-4	264	-1.51%
2024/04/02	0	0.00	3	57.40	56.50	-3	266	-1.13%
2024/03/26	0	0.00	3	55.23	55.20	-3	250	-1.20%
2024/03/25	0	61.20	0	0.00	56.00	0	248	0.00%
2024/03/14	10	57.08	0	0.00	56.80	10	252	3.97%
2024/03/07	0	0.00	2	60.50	60.30	-2	247	-0.81%
2024/03/04	1	60.50	0	0.00	60.40	1	244	0.41%
2024/02/27	0	0.00	1	61.70	61.30	-1	246	-0.41%
2024/01/30	1	59.40	0	0.00	59.00	1	218	0.46%
2024/01/26	1	61.40	4	61.23	61.20	-3	220	-1.36%
2024/01/19	0	0.00	2	56.75	57.60	-2	196	-1.02%
2024/01/18	1	54.40	0	0.00	55.20	1	182	0.55%
2024/01/12	0	0.00	1	55.00	55.00	-1	175	-0.57%
2024/01/04	1	53.50	0	0.00	53.70	1	169	0.59%
2023/12/22	6	55.17	0	0.00	55.60	6	159	3.76%
2023/12/13	0	0.00	5	56.34	57.00	-5	158	-3.15%
2023/12/07	1	55.20	1	56.40	55.60	0	168	0.00%
2023/12/05	4	55.20	0	0.00	56.00	4	171	2.33%
2023/12/04	2	55.50	0	0.00	56.00	2	181	1.10%
2023/11/30	2	56.00	0	0.00	56.20	2	199	1.00%
2023/11/29	0.1	57.40	0	0.00	56.80	0.1	198	0.05%
2023/11/21	3	54.67	0	0.00	54.30	3	197	1.52%
2023/11/17	0	0.00	1	57.00	57.00	-1	192	-0.52%
2023/11/14	1	55.00	0	0.00	55.10	1	187	0.53%
2023/11/07	2	56.00	0	0.00	56.00	2	184	1.08%
2023/10/12	1	59.80	0	0.00	59.40	1	198	0.50%
2023/10/11	1	60.00	0	0.00	62.00	1	201	0.50%
2023/10/06	0	0.00	1	62.30	62.00	-1	202	-0.49%
2023/10/05	1	60.20	0	0.00	60.80	1	208	0.48%
2023/10/04	1	60.50	0	0.00	59.70	1	222	0.45%
2023/10/03	0	0.00	1	61.30	61.30	-1	223	-0.45%
2023/09/28	0	0.00	2	59.70	60.30	-2	229	-0.87%
2023/09/26	2	58.50	0	0.00	58.50	2	236	0.85%
2023/09/15	1	60.00	0	0.00	59.70	1	274	0.36%
2023/09/12	1	59.30	3	61.20	61.70	-2	268	-0.74%
2023/09/11	2	60.00	0	0.00	59.70	2	265	0.75%
2023/09/07	0	0.00	1	65.90	65.10	-1	263	-0.38%
2023/09/05	0	0.00	2	65.00	65.10	-2	264	-0.76%
2023/08/29	0	0.00	2	62.35	62.60	-2	297	-0.67%
2023/08/28	0	0.00	1	60.30	60.30	-1	288	-0.35%
2023/08/16	2	59.25	0	0.00	58.60	2	295	0.68%
2023/08/15	1	60.50	0	0.00	60.30	1	297	0.34%
2023/08/01	1	62.20	0	0.00	62.30	1	321	0.31%
2023/07/21	0	0.00	1	64.00	64.00	-1	319	-0.31%
2023/07/14	2	63.25	0	0.00	63.90	2	330	0.60%
2023/07/13	1	64.00	0	0.00	64.00	1	330	0.30%
2023/07/12	1	63.00	1	64.10	64.90	0	334	0.00%
2023/07/11	1	65.00	0	0.00	65.10	1	329	0.30%
2023/07/03	0	0.00	6	68.20	68.50	-6	331	-1.81%
2023/06/30	4	65.30	0	0.00	65.90	4	308	1.30%
2023/06/29	0	0.00	2	66.30	66.60	-2	308	-0.65%
2023/06/16	1	64.80	0	0.00	64.90	1	415	0.24%
2023/06/15	1	65.00	0	0.00	65.00	1	415	0.24%
2023/06/14	1	66.00	0	0.00	65.70	1	414	0.24%
2023/06/13	0	0.00	4	68.20	67.20	-4	411	-0.97%
2023/06/12	6	66.63	0	0.00	67.10	6	407	1.47%
2023/06/08	2	68.50	0	0.00	67.90	2	392	0.51%
2023/06/07	0	0.00	1	70.00	70.00	-1	385	-0.26%
2023/06/06	0	0.00	5	67.06	67.60	-5	360	-1.39%
2023/05/29	4	65.38	0	0.00	65.60	4	344	1.16%
2023/05/22	1	65.00	0	0.00	64.40	1	334	0.30%
2023/05/10	0	0.00	3	64.67	64.60	-3	309	-0.97%
2023/05/09	0	0.00	1	61.10	61.50	-1	298	-0.33%
2023/05/05	1	60.00	0	0.00	60.70	1	296	0.34%
2023/05/04	1	61.40	0	0.00	61.40	1	294	0.34%
2023/04/27	1	61.00	0	0.00	61.30	1	291	0.34%
2023/04/24	1	62.40	0	0.00	62.40	1	282	0.35%
2023/04/19	0	0.00	1	66.20	66.20	-1	264	-0.38%
2023/04/14	0	0.00	1	65.20	65.30	-1	244	-0.41%
2023/03/30	1	64.40	0	0.00	65.00	1	209	0.48%
2023/03/28	0	0.00	1	67.60	66.00	-1	197	-0.51%
2023/03/23	4	67.03	104	67.42	66.10	-100	160	-62.16%	大賣/
2023/03/22	103	62.08	4	59.73	63.00	99	98	100.20%	大買/
2023/03/03	0	0.00	1	55.90	55.20	-1	78	-1.27%
2023/02/17	0	0.00	1	52.40	53.60	-1	79	-1.26%
2023/02/08	1	51.70	0	0.00	52.00	1	92	1.09%
2022/12/19	1	50.00	0	0.00	50.10	1	148	0.68%
2022/11/01	0	0.00	1	53.00	53.60	-1	179	-0.56%
2022/10/27	0	0.00	1	52.90	52.00	-1	177	-0.56%
2022/10/21	0	0.00	2	51.50	51.10	-2	171	-1.17%
2022/10/19	0	0.00	2	51.40	51.50	-2	173	-1.15%
2022/10/17	0	0.00	1	49.80	49.80	-1	173	-0.58%
2022/10/12	1	48.10	0	0.00	48.80	1	176	0.57%
2022/10/05	0	0.00	1	48.00	48.40	-1	178	-0.56%
2022/09/29	2	49.10	0	0.00	49.10	2	171	1.16%
2022/09/21	1	50.10	0	0.00	50.30	1	182	0.55%
2022/09/20	1	50.40	0	0.00	50.40	1	184	0.54%
2022/09/13	2	50.70	0	0.00	51.00	2	204	0.98%
2022/08/23	1	54.00	0	0.00	54.00	1	239	0.42%
2022/08/15	0	0.00	1	57.60	57.70	-1	235	-0.42%
2022/06/29	1	54.60	0	0.00	55.50	1	265	0.38%
2022/06/27	0	0.00	1	56.40	56.90	-1	277	-0.36%
2022/06/24	1	54.80	0	0.00	55.50	1	303	0.33%
2022/06/22	2	58.20	0	0.00	58.20	2	358	0.56%
2022/04/18	1	63.50	0	0.00	63.50	1	622	0.16%
2022/04/08	0	0.00	1	71.20	70.70	-1	689	-0.15%
2022/04/07	1	70.00	0	0.00	70.00	1	766	0.13%
2022/03/30	0	0.00	1	71.20	71.20	-1	1,011	-0.10%
2022/03/29	1	72.60	0	0.00	72.50	1	1,014	0.10%
2022/03/25	0	0.00	1	76.40	76.60	-1	1,020	-0.10%
2022/03/22	0	0.00	1	74.40	74.00	-1	1,118	-0.09%
2022/03/21	0	0.00	2	74.75	74.50	-2	1,117	-0.18%
2022/03/18	0	0.00	1	72.60	73.00	-1	1,114	-0.09%
2022/03/14	1	68.50	0	0.00	68.90	1	1,173	0.09%
2022/03/11	0	0.00	1	69.30	69.80	-1	1,175	-0.09%
2022/03/09	1	68.20	0	0.00	68.20	1	1,172	0.09%
2022/03/04	3	70.47	0	0.00	70.90	3	1,176	0.25%
2022/03/02	0	0.00	2	71.95	71.80	-2	1,178	-0.17%
2022/02/23	1	66.50	1	68.30	68.30	0	1,150	0.00%
2022/02/17	0	0.00	4	69.30	69.10	-4	1,158	-0.35%
2022/02/15	1	68.50	0	0.00	68.20	1	1,195	0.08%
2022/02/14	1	68.90	0	0.00	69.10	1	1,194	0.08%
2022/01/24	3	68.37	0	0.00	68.60	3	1,150	0.26%
2022/01/21	1	69.00	0	0.00	69.00	1	1,144	0.09%
2022/01/19	0	0.00	2	73.20	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	1	71.50	71.20	-1	1,098	-0.09%
2022/01/14	1	68.80	0	0.00	67.90	1	1,083	0.09%
2022/01/12	1	69.00	0	0.00	69.00	1	1,057	0.09%
2022/01/07	1	73.30	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	72.30	0	0.00	73.30	1	1,001	0.10%
2022/01/05	1	73.00	0	0.00	71.10	1	994	0.10%
2022/01/04	3	75.40	1	76.10	74.70	2	970	0.21%
2022/01/03	0	0.00	2	76.70	75.50	-2	955	-0.21%
2021/12/30	1	78.90	0	0.00	77.80	1	932	0.11%
2021/12/28	2	78.60	8	78.88	76.50	-6	811	-0.74%
2021/12/27	0	0.00	1	72.50	72.00	-1	664	-0.15%
2021/12/24	1	69.50	0	0.00	68.70	1	642	0.16%
2021/12/23	0	0.00	3	73.20	72.10	-3	616	-0.49%
2021/12/22	1	73.40	0	0.00	72.90	1	602	0.17%
2021/12/21	1	73.80	0	0.00	73.50	1	581	0.17%
2021/12/20	2	72.80	5	73.42	73.70	-3	541	-0.55%
2021/12/17	5	70.20	11	70.84	70.40	-6	488	-1.23%
2021/12/16	6	68.73	4	68.08	68.00	2	413	0.48%
2021/12/15	3	63.80	0	0.00	64.00	3	371	0.81%
2021/12/14	0	0.00	6	65.55	64.00	-6	368	-1.63%
2021/12/13	6	66.70	10	66.51	66.80	-4	353	-1.13%
2021/12/10	4	66.00	8	64.29	65.40	-4	295	-1.35%
2021/12/07	0	0.00	2	61.90	61.30	-2	279	-0.71%
2021/11/30	0	0.00	3	62.27	61.70	-3	293	-1.02%
2021/11/26	3	58.97	0	0.00	58.00	3	303	0.99%
2021/11/25	1	60.10	0	0.00	60.60	1	299	0.33%
2021/11/23	1	60.00	0	0.00	60.00	1	300	0.33%
2021/11/19	5	61.00	0	0.00	60.50	5	300	1.66%
2021/11/18	4	62.63	0	0.00	62.30	4	299	1.33%
2021/11/17	2	64.00	2	63.90	63.90	0	300	0.00%
2021/11/16	2	65.10	4	65.65	65.00	-2	299	-0.67%
2021/11/15	0	0.00	2	66.65	66.60	-2	293	-0.68%
2021/11/12	11	65.10	10	63.91	65.30	1	283	0.35%
2021/11/04	0	0.00	3	60.83	60.80	-3	298	-1.00%
2021/10/26	3	58.73	0	0.00	59.30	3	344	0.87%
2021/10/22	2	59.00	0	0.00	59.50	2	398	0.50%
2021/10/19	0	0.00	4	58.20	58.10	-4	557	-0.72%
2021/10/14	4	56.73	0	0.00	56.00	4	851	0.47%
2021/10/13	2	58.00	3	56.87	57.00	-1	865	-0.12%
2021/09/30	1	56.80	0	0.00	56.80	1	963	0.10%
2021/09/28	0	0.00	1	58.90	58.90	-1	976	-0.10%
2021/09/27	0	0.00	1	59.20	58.90	-1	983	-0.10%
2021/09/22	2	57.50	0	0.00	57.00	2	1,009	0.20%
2021/09/02	0	0.00	2	65.30	63.90	-2	1,259	-0.16%
2021/09/01	0	0.00	1	62.30	62.50	-1	1,243	-0.08%
2021/08/27	2	61.70	0	0.00	61.40	2	1,246	0.16%
2021/08/23	0	0.00	4	62.98	63.30	-4	1,294	-0.31%
2021/08/20	3	61.60	0	0.00	60.50	3	1,295	0.23%
2021/08/19	1	61.20	0	0.00	61.80	1	1,295	0.08%
2021/08/18	1	60.50	1	62.70	63.20	0	1,305	0.00%
2021/08/13	5	64.40	0	0.00	63.10	5	1,312	0.38%
2021/08/11	1	67.20	4	68.33	66.60	-3	1,316	-0.23%
2021/08/10	4	66.48	0	0.00	66.10	4	1,318	0.30%
2021/08/09	6	69.33	0	0.00	68.70	6	1,331	0.45%
2021/08/04	2	71.00	0	0.00	70.60	2	1,415	0.14%
2021/08/02	1	71.20	0	0.00	71.70	1	1,438	0.07%
2021/07/29	0	0.00	1	73.40	73.00	-1	1,465	-0.07%
2021/07/28	4	72.45	10	73.40	71.90	-6	1,468	-0.41%
2021/07/27	4	78.50	1	79.40	77.00	3	1,471	0.20%
2021/07/26	0	0.00	2	79.90	80.00	-2	1,459	-0.14%
2021/07/23	15	82.37	3	83.53	79.70	12	1,453	0.83%
2021/07/22	5	80.76	11	81.00	81.50	-6	1,379	-0.44%
2021/07/21	3	77.63	1	78.10	78.10	2	1,259	0.16%
2021/07/15	1	74.30	0	0.00	73.70	1	1,295	0.08%
2021/07/13	1	74.20	1	77.00	73.50	0	1,285	0.00%
2021/07/08	0	0.00	1	73.60	73.00	-1	1,282	-0.08%
2021/06/30	1	71.60	0	0.00	72.00	1	1,406	0.07%
2021/06/28	1	73.20	0	0.00	73.60	1	1,484	0.07%
2021/06/24	2	74.65	0	0.00	74.20	2	1,517	0.13%
2021/06/23	5	71.64	8	71.63	73.20	-3	1,490	-0.20%
2021/06/21	0	0.00	5	71.52	69.60	-5	1,507	-0.33%
2021/06/18	15	66.48	11	66.11	69.00	4	1,557	0.26%
2021/06/17	0	0.00	3	62.67	64.00	-3	1,705	-0.18%
2021/06/15	0	0.00	2	61.90	62.10	-2	1,870	-0.11%
2021/06/04	1	60.40	2	60.20	60.20	-1	2,831	-0.04%
2021/06/03	4	61.23	0	0.00	61.50	4	2,840	0.14%
2021/06/02	2	65.00	0	0.00	61.40	2	2,865	0.07%
2021/06/01	0	0.00	4	64.90	64.90	-4	2,894	-0.14%
2021/05/28	4	60.18	1	60.20	60.00	3	2,965	0.10%
2021/05/25	3	60.80	1	60.30	61.20	2	3,113	0.06%
2021/05/21	0	0.00	2	59.05	59.00	-2	3,178	-0.06%
2021/05/19	1	57.60	0	0.00	57.60	1	3,290	0.03%
2021/05/14	2	56.80	0	0.00	55.60	2	3,276	0.06%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/05	2	70.50	0	0.00	68.20	2	3,119	0.06%
2021/05/04	1	70.00	0	0.00	69.80	1	3,103	0.03%
2021/05/03	3	79.53	2	82.10	77.50	1	3,061	0.03%
2021/04/29	2	81.00	0	0.00	80.50	2	3,036	0.07%
2021/04/28	2	83.55	0	0.00	83.10	2	3,021	0.07%
2021/04/27	1	89.00	1	86.80	86.00	0	3,003	0.00%
2021/04/26	1	82.50	4	86.00	86.50	-3	2,945	-0.10%
2021/04/23	3	81.10	2	79.55	78.70	1	2,876	0.03%
2021/04/22	0	0.00	10	81.62	80.10	-10	2,852	-0.35%
2021/04/19	4	77.50	0	0.00	77.70	4	2,780	0.14%
2021/04/16	4	80.20	0	0.00	79.50	4	2,776	0.14%
2021/04/15	2	80.10	0	0.00	81.00	2	2,771	0.07%
2021/04/13	0	0.00	4	80.10	79.10	-4	2,728	-0.15%
2021/04/12	2	84.70	0	0.00	84.50	2	2,686	0.07%
2021/04/09	1	86.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	1	88.00	0	0.00	88.00	1	2,658	0.04%
2021/03/30	2	88.80	2	87.30	87.30	0	2,471	0.00%
2021/03/24	1	89.00	1	88.50	88.50	0	2,367	0.00%
2021/03/23	4	95.10	0	0.00	88.50	4	2,329	0.17%
2021/03/22	1	94.70	1	98.70	94.60	0	2,210	0.00%
2021/03/17	5	87.80	7	87.96	87.00	-2	1,845	-0.11%
2021/03/15	13	90.85	13	89.58	90.80	0	1,658	0.00%
2021/03/12	12	89.53	10	89.05	90.40	2	1,564	0.13%
2021/03/11	11	88.48	41	88.75	88.00	-30	1,455	-2.06%
2021/03/10	30	84.56	0	0.00	84.70	30	1,106	2.71%
2021/03/02	1	74.40	1	74.70	72.50	0	764	0.00%
2020/12/09	0	0.00	5	66.70	66.00	-5	495	-1.01%
2020/11/25	5	71.30	0	0.00	71.20	5	590	0.85%
2020/10/07	3	69.70	3	70.60	70.40	0	469	0.00%
2020/09/04	0	0.00	1	63.70	64.40	-1	327	-0.31%
2020/08/05	1	57.20	1	57.70	57.80	0	318	0.00%
2020/07/23	8	55.88	8	58.28	59.00	0	279	0.00%
2020/06/08	0	0.00	1	59.10	57.20	-1	297	-0.34%
2020/06/05	1	58.40	0	0.00	58.20	1	286	0.35%
2020/03/02	1	48.00	1	48.50	48.60	0	168	0.00%
2020/01/14	1	61.80	0	0.00	59.70	1	184	0.54%
2019/10/25	1	61.10	0	0.00	61.30	1	840	0.12%
2019/10/15	1	67.50	0	0.00	67.00	1	835	0.12%
2019/10/04	0	0.00	3	70.00	69.70	-3	826	-0.36%
2019/09/27	1	67.60	0	0.00	69.00	1	841	0.12%
2019/09/26	0	0.00	1	69.50	68.90	-1	840	-0.12%
2019/09/25	4	68.50	0	0.00	68.30	4	842	0.47%
2019/09/19	0	0.00	1	75.00	76.00	-1	829	-0.12%
2019/09/11	0	0.00	2	72.50	71.70	-2	808	-0.25%
2019/09/05	1	76.00	1	76.00	73.60	0	766	0.00%
2019/08/26	0	0.00	2	67.30	68.80	-2	576	-0.35%
2019/08/19	3	62.90	1	62.80	63.10	2	405	0.49%
2019/08/16	52	57.42	52	60.85	61.90	0	338	0.00%
2019/04/02	0	0.00	10	50.81	51.40	-10	402	-2.49%
2019/03/29	0	0.00	3	55.00	52.80	-3	363	-0.83%
2019/03/27	2	50.15	2	50.40	52.80	0	309	0.00%
2019/03/22	0	0.00	1	42.75	43.70	-1	215	-0.46%
2019/03/21	0	0.00	1	42.30	42.20	-1	214	-0.47%
2019/03/20	0	0.00	3	42.17	41.80	-3	216	-1.39%
2019/03/13	0	0.00	3	42.80	42.80	-3	221	-1.36%
2019/03/08	3	40.00	0	0.00	40.00	3	237	1.26%
2019/03/07	1	39.75	0	0.00	40.25	1	241	0.41%
2019/02/27	5	42.53	0	0.00	42.00	5	260	1.92%
2019/02/26	2	44.88	0	0.00	44.50	2	257	0.78%
2019/02/25	2	44.70	0	0.00	45.20	2	258	0.77%
2019/02/22	2	43.80	0	0.00	43.60	2	255	0.78%
2019/02/20	2	44.00	0	0.00	43.90	2	260	0.77%
2019/02/18	0	0.00	3	40.55	40.55	-3	336	-0.89%
2019/02/14	1	39.20	0	0.00	39.80	1	345	0.29%
2019/02/13	2	40.10	0	0.00	40.20	2	348	0.57%
2018/12/22	1	36.80	0	0.00	36.80	1	618	0.16%
2018/11/16	0	0.00	3	35.70	36.80	-3	666	-0.45%
2018/11/15	3	30.30	0	0.00	37.00	3	641	0.47%
2018/11/12	3	41.50	0	0.00	41.50	3	580	0.52%
2018/11/06	0	0.00	10	53.30	53.30	-10	634	-1.58%
2018/11/05	0	0.00	15	56.00	56.00	-15	625	-2.40%
2018/11/02	30	56.13	5	57.72	57.50	25	625	4.00%
2018/10/24	1	48.20	16	48.47	48.40	-15	554	-2.71%
2018/10/09	0	0.00	20	52.80	53.00	-20	426	-4.69%
2018/09/13	0	0.00	25	59.00	59.00	-25	574	-4.35%
2018/08/14	1	64.80	1	66.40	66.40	0	624	0.00%
2018/07/11	10	77.50	0	0.00	77.30	10	639	1.56%
2018/06/29	30	85.65	0	0.00	85.90	30	597	5.02%
2018/06/22	20	86.90	1	87.50	87.80	19	590	3.22%
2018/06/21	1	86.30	5	87.00	87.10	-4	558	-0.72%
2018/06/15	5	80.30	5	78.80	80.10	0	507	0.00%
2018/06/12	0	0.00	5	78.00	76.50	-5	525	-0.95%
2018/06/05	5	71.50	0	0.00	71.80	5	721	0.69%
2018/06/04	35	73.94	30	73.22	73.30	5	729	0.69%
2018/05/02	0	0.00	5	67.68	68.80	-5	1,220	-0.41%
2018/04/30	5	65.60	5	67.20	67.40	0	1,223	0.00%
2018/04/27	5	66.00	0	0.00	65.70	5	1,227	0.41%
2018/04/20	1	82.00	21	81.05	82.00	-20	1,225	-1.63%
2018/04/18	0	0.00	5	80.50	82.90	-5	1,261	-0.40%
2018/04/13	10	79.80	5	80.50	80.50	5	1,303	0.38%
2018/04/12	5	77.00	0	0.00	78.50	5	1,394	0.36%
2018/04/11	5	79.00	0	0.00	78.50	5	1,439	0.35%
2018/04/10	10	76.30	0	0.00	77.40	10	1,446	0.69%
2018/04/02	10	82.00	0	0.00	79.00	10	1,460	0.68%
2018/03/31	0	0.00	60	84.72	84.40	-60	1,436	-4.18%
2018/03/26	0	0.00	2	79.60	80.00	-2	1,441	-0.14%
2018/03/22	7	83.03	7	83.67	80.50	0	1,436	0.00%
2018/03/20	1	87.40	1	87.00	87.00	0	1,490	0.00%
2018/03/16	3	86.97	1	88.30	87.50	2	1,590	0.13%
2018/03/15	0	0.00	20	87.67	88.70	-20	1,577	-1.27%
2018/03/13	10	88.80	42	89.33	89.10	-32	1,560	-2.05%
2018/03/12	22	89.41	0	0.00	89.00	22	1,539	1.43%
2018/03/09	82	84.24	9	85.88	85.20	73	1,468	4.97%
2018/03/07	3	82.90	3	82.60	81.30	0	1,378	0.00%
2018/03/02	0	0.00	5	84.10	84.40	-5	1,319	-0.38%
2018/03/01	3	85.07	18	84.67	84.00	-15	1,298	-1.15%
2018/02/27	8	82.43	8	83.35	82.50	0	1,266	0.00%
2018/02/26	5	79.42	0	0.00	81.60	5	1,194	0.42%
2018/02/23	2	78.55	28	79.68	79.50	-26	1,156	-2.25%
2018/02/22	89	71.73	54	73.54	74.50	35	1,090	3.21%
2018/02/09	1	65.50	1	66.80	65.80	0	1,052	0.00%
2018/02/08	0	0.00	1	66.80	69.00	-1	1,041	-0.10%
2018/02/07	1	73.20	1	73.90	71.60	0	1,019	0.00%
2018/02/06	5	72.68	2	72.30	72.60	3	1,015	0.30%
2018/02/05	2	76.70	1	76.50	77.10	1	984	0.10%
2018/01/15	1	78.80	1	78.50	77.40	0	886	0.00%
2018/01/10	4	76.00	4	76.18	73.20	0	844	0.00%
2018/01/08	7	74.93	7	76.24	75.00	0	828	0.00%