北基 (8927)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▼0.9
漲幅
-1.42%
成交量
862張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	63.40	63.40	-1	481	-0.21%
2024/04/17	0	0.00	4	61.60	61.80	-4	462	-0.86%
2024/02/26	1	55.50	0	0.00	55.50	1	497	0.20%
2023/12/19	5	50.80	0	0.00	51.30	5	874	0.57%
2023/12/06	5	51.00	0	0.00	51.30	5	1,004	0.50%
2023/12/05	1	52.00	0	0.00	51.90	1	1,000	0.10%
2023/12/01	28.9	53.97	0	0.00	52.40	28.9	1,032	2.80%
2023/11/28	3	54.70	0	0.00	54.90	3	1,024	0.29%
2023/11/20	0	55.00	0	0.00	55.90	0	1,304	0.00%
2023/11/16	0	0.00	3	55.50	55.20	-3	1,346	-0.22%
2023/11/14	1	55.00	0	0.00	55.60	1	1,309	0.08%
2023/11/07	6.9	57.06	0	0.00	56.70	6.9	1,242	0.55%
2023/09/27	1	57.50	0	0.00	58.30	1	1,299	0.08%
2023/09/21	2	57.50	0	0.00	57.50	2	1,234	0.16%
2023/09/19	2	58.20	0	0.00	58.20	2	1,240	0.16%
2023/09/04	32	61.10	32	62.22	61.90	0	1,140	0.00%
2023/08/29	0	0.00	3	61.50	63.50	-3	993	-0.30%
2023/08/23	0	0.00	3	53.50	53.90	-3	879	-0.34%
2023/07/24	4	47.00	0	0.00	47.45	4	1,167	0.34%
2023/06/27	3	48.00	0	0.00	48.20	3	1,417	0.21%
2023/06/26	3	48.20	0	0.00	48.15	3	1,410	0.21%
2023/05/25	0	0.00	2	51.20	50.40	-2	1,615	-0.12%
2023/05/18	0	0.00	3	48.50	48.05	-3	1,523	-0.20%
2023/04/20	0	0.00	1	45.20	46.00	-1	1,122	-0.09%
2023/03/21	1	42.75	7	42.79	42.75	-6	887	-0.68%
2023/03/16	15	38.99	0	0.00	39.95	15	882	1.70%
2023/03/14	9	40.69	0	0.00	40.30	9	889	1.01%
2023/03/03	0	0.00	3	44.00	45.20	-3	663	-0.45%
2023/03/01	0	0.00	2	43.20	42.60	-2	598	-0.33%
2023/02/24	0	0.00	10	41.40	41.85	-10	545	-1.83%
2023/02/20	0	0.00	3	40.20	40.30	-3	445	-0.67%
2023/02/10	0	0.00	7	38.11	37.95	-7	369	-1.89%
2022/11/28	3	33.80	0	0.00	33.75	3	376	0.80%
2022/11/11	3.2	34.51	0	0.00	34.60	3.2	367	0.88%
2022/11/10	3	34.60	0	0.00	34.60	3	364	0.82%
2022/07/29	0	0.00	1	38.80	38.70	-1	417	-0.24%
2022/07/28	1	38.60	0	0.00	38.60	1	406	0.25%
2022/04/26	0	0.00	2	42.00	38.55	-2	787	-0.25%
2022/04/22	0	0.00	1	38.75	39.25	-1	661	-0.15%
2022/04/20	1	37.80	3	38.20	37.30	-2	602	-0.33%
2022/04/07	0	0.00	5	37.50	35.90	-5	603	-0.83%
2022/04/06	2	35.35	0	0.00	35.40	2	570	0.35%
2022/03/31	0	0.00	3	37.20	36.60	-3	574	-0.52%
2022/03/29	0	0.00	3	36.20	36.00	-3	522	-0.57%
2022/02/10	0	0.00	2	36.00	35.65	-2	516	-0.39%
2022/01/04	0	0.00	3	33.20	33.20	-3	379	-0.79%
2022/01/03	0	0.00	2	33.00	32.95	-2	375	-0.53%
2021/12/28	2	31.70	1	31.00	31.75	1	364	0.27%
2021/09/10	0	0.00	2	36.90	36.80	-2	1,168	-0.17%
2021/09/09	4	36.26	0	0.00	36.20	4	1,210	0.33%
2021/09/03	3	34.60	0	0.00	35.10	3	1,177	0.25%
2021/08/06	1	36.95	0	0.00	35.95	1	1,239	0.08%
2021/07/29	0	0.00	1	37.20	37.45	-1	1,280	-0.08%
2021/07/22	1	37.45	0	0.00	37.50	1	1,388	0.07%
2021/07/15	5	35.90	0	0.00	35.80	5	1,651	0.30%
2021/06/30	6	37.53	0	0.00	36.95	6	1,642	0.37%
2021/06/29	0	0.00	7	38.95	38.55	-7	1,625	-0.43%
2021/06/25	5	38.40	0	0.00	38.95	5	1,613	0.31%
2021/06/04	2	37.00	0	0.00	37.00	2	1,593	0.13%
2021/06/02	5	39.00	0	0.00	39.40	5	1,645	0.30%
2021/06/01	0	0.00	28	39.57	40.60	-28	1,629	-1.72%
2021/05/25	2	37.40	0	0.00	38.05	2	1,598	0.13%
2021/05/12	17	37.82	0	0.00	35.25	17	1,528	1.11%
2021/05/11	1	38.20	0	0.00	38.90	1	1,502	0.07%
2021/05/10	7	38.50	0	0.00	38.75	7	1,484	0.47%
2021/04/29	0	0.00	5	38.15	38.15	-5	1,310	-0.38%
2021/04/28	9	40.90	0	0.00	38.35	9	1,271	0.71%
2021/04/27	3	42.85	0	0.00	42.50	3	1,193	0.25%
2021/04/22	10	39.30	1	38.70	41.50	9	1,015	0.89%
2021/04/21	1	38.00	0	0.00	37.90	1	893	0.11%
2021/04/07	0	0.00	5	30.70	31.30	-5	704	-0.71%
2021/04/06	0	0.00	11	30.27	30.70	-11	690	-1.59%
2021/03/30	3	29.25	0	0.00	28.70	3	625	0.48%
2021/03/29	0	0.00	3	29.95	29.95	-3	606	-0.49%
2021/03/24	3	28.80	3	29.80	28.55	0	576	0.00%
2021/03/17	2	25.00	2	26.55	26.50	0	544	0.00%
2021/03/16	4	26.95	0	0.00	25.75	4	532	0.75%
2021/03/12	2	26.20	0	0.00	27.15	2	498	0.40%
2021/03/11	0	0.00	3	27.00	27.00	-3	472	-0.63%
2021/03/09	3	24.00	0	0.00	24.45	3	433	0.69%
2021/03/04	0	0.00	5	22.00	22.00	-5	348	-1.43%
2021/02/19	5	18.90	0	0.00	18.90	5	325	1.54%
2021/01/20	15	17.50	0	0.00	17.35	15	354	4.23%
2021/01/15	5	17.70	0	0.00	18.00	5	353	1.42%
2021/01/14	10	17.85	0	0.00	18.00	10	351	2.84%
2019/09/12	0	0.00	2	17.00	16.85	-2	61	-3.24%
2018/12/27	2	17.00	0	0.00	17.25	2	126	1.58%
2018/12/17	1	17.45	1	17.75	17.30	0	105	0.00%