元大寶滬深 (0061)-兆豐-南京券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.70
漲跌
▲0.34
漲幅
+1.96%
成交量
731張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	17.06	0	0.00	17.03	0.1	504	0.02%
2024/04/12	0	0.00	6	16.88	16.87	-6	503	-1.19%
2024/04/11	0	0.00	150	16.85	16.86	-150	503	-29.78%	大賣/鉅額交易
2024/04/10	0	0.00	300	16.84	16.77	-300	505	-59.36%	大賣/鉅額交易
2024/03/05	0.3	16.70	0	0.00	16.84	0.3	460	0.05%
2024/02/23	0	0.00	20	16.63	16.64	-20	418	-4.77%
2024/02/21	20	16.56	0	0.00	16.67	20	414	4.82%
2024/02/19	0.3	16.12	0	0.00	16.13	0.3	391	0.07%
2024/02/16	0	0.00	2	16.09	16.12	-2	380	-0.53%
2024/01/29	0.5	15.90	0	0.00	15.92	0.5	294	0.17%
2024/01/25	0	15.82	2	15.98	16.00	-2	271	-0.73%
2024/01/08	3	15.75	0	0.00	15.70	3	225	1.33%
2023/12/29	0	0.00	3	16.21	16.25	-3	205	-1.46%
2023/12/14	2	16.11	0	0.00	16.11	2	157	1.27%
2023/12/13	0.3	16.24	0	0.00	16.17	0.3	152	0.16%
2023/12/12	0	0.00	1	16.28	16.24	-1	153	-0.65%
2023/12/11	9	16.04	0	0.00	16.03	9	151	5.94%
2023/12/08	0.2	16.31	0	0.00	16.31	0.2	144	0.12%
2023/12/06	1	16.39	0	0.00	16.40	1	136	0.73%
2023/11/29	1	16.80	0	0.00	16.83	1	130	0.77%
2023/11/13	0.3	17.24	0	0.00	17.30	0.3	165	0.16%
2023/10/24	5	16.70	0	0.00	16.78	5	225	2.22%
2023/10/13	0.3	17.62	0	0.00	17.62	0.3	234	0.11%
2023/09/05	0	0.00	20	18.20	18.18	-20	266	-7.50%
2023/08/24	0	0.00	1	17.74	17.79	-1	252	-0.40%
2023/08/22	5	17.69	0	0.00	17.57	5	242	2.06%
2023/08/21	1	17.80	0	0.00	17.76	1	239	0.42%
2023/08/07	0	0.00	1	19.22	19.16	-1	212	-0.47%
2023/07/28	0	0.00	6	18.98	19.02	-6	189	-3.17%
2023/07/27	1	18.72	0	0.00	18.72	1	182	0.55%
2023/07/25	0	0.00	2	18.42	18.55	-2	178	-1.12%
2023/07/18	1	18.10	0	0.00	18.15	1	169	0.59%
2023/07/17	0	0.00	30	18.10	18.15	-30	169	-17.67%
2023/07/13	0	0.00	1	18.28	18.23	-1	162	-0.62%
2023/07/11	0	0.00	2	18.17	18.15	-2	155	-1.29%
2023/07/07	2	17.99	0	0.00	18.00	2	152	1.31%
2023/06/16	0	0.00	1	18.32	18.37	-1	149	-0.67%
2023/06/14	0	0.00	1	18.08	18.09	-1	145	-0.69%
2023/06/07	1	17.96	0	0.00	17.97	1	143	0.70%
2023/06/02	0	0.00	1	18.04	17.98	-1	146	-0.68%
2023/05/30	1	17.83	0	0.00	17.84	1	146	0.68%
2023/05/25	1	18.11	0	0.00	18.10	1	137	0.73%
2023/05/24	1	18.30	0	0.00	18.30	1	135	0.74%
2023/05/23	1	18.51	0	0.00	18.50	1	134	0.75%
2023/05/18	3	18.65	0	0.00	18.71	3	135	2.22%
2023/05/17	1	18.81	0	0.00	18.82	1	132	0.76%
2023/05/16	0	0.00	1	19.00	19.00	-1	131	-0.76%
2023/05/15	2	18.73	0	0.00	18.95	2	131	1.52%
2023/05/10	1	19.05	0	0.00	19.02	1	128	0.78%
2023/04/06	0	0.00	1	19.44	19.43	-1	158	-0.63%
2023/03/31	0	0.00	1	19.24	19.26	-1	152	-0.66%
2023/03/27	1	19.03	0	0.00	19.00	1	154	0.65%
2023/03/24	0	0.00	1	19.20	19.14	-1	155	-0.64%
2023/03/10	1	19.04	0	0.00	18.95	1	167	0.60%
2023/03/08	1	19.25	0	0.00	19.25	1	176	0.57%
2023/01/16	0	0.00	5	19.79	20.19	-5	219	-2.28%
2022/12/09	0	0.00	5	18.80	18.82	-5	220	-2.27%
2022/11/29	0	0.00	2	17.59	17.83	-2	202	-0.99%
2022/11/28	1	17.22	0	0.00	17.18	1	199	0.50%
2022/11/24	1	17.60	0	0.00	17.58	1	198	0.50%
2022/10/31	5	16.80	0	0.00	16.72	5	165	3.02%
2022/06/29	4	21.30	0	0.00	21.14	4	215	1.86%
2022/06/15	5	20.07	0	0.00	20.35	5	188	2.65%
2022/05/19	0	0.00	20	18.58	18.74	-20	216	-9.25%
2022/04/28	5	18.80	0	0.00	18.60	5	224	2.23%
2022/03/08	0	0.00	1	20.51	20.44	-1	191	-0.52%
2022/02/10	0	0.00	1	21.80	21.70	-1	220	-0.45%
2022/02/09	0	0.00	5	21.71	21.76	-5	219	-2.28%
2022/02/08	1	21.51	0	0.00	21.56	1	218	0.46%
2022/01/20	0	0.00	1	22.10	22.51	-1	214	-0.47%
2021/11/19	0	0.00	15	22.42	22.44	-15	210	-7.11%
2021/07/30	4	22.35	0	0.00	22.15	4	393	1.02%
2021/03/31	1	23.30	0	0.00	23.27	1	579	0.17%
2021/03/19	2	23.65	0	0.00	23.52	2	576	0.35%
2021/03/15	1	23.75	0	0.00	23.57	1	576	0.17%
2021/03/04	4	24.30	0	0.00	24.30	4	580	0.69%
2021/02/17	0	0.00	4	27.00	27.10	-4	602	-0.66%
2021/02/03	1	25.15	0	0.00	25.13	1	566	0.18%
2021/01/26	1	25.35	0	0.00	25.27	1	622	0.16%
2021/01/14	1	25.26	0	0.00	25.26	1	613	0.16%
2021/01/11	2	25.20	0	0.00	25.15	2	614	0.33%
2021/01/07	0	0.00	4	25.00	25.04	-4	609	-0.66%
2021/01/06	2	24.72	0	0.00	24.73	2	582	0.34%
2021/01/04	0	0.00	4	24.00	24.26	-4	595	-0.67%
2020/12/31	1	23.60	5	23.36	23.67	-4	572	-0.70%
2020/12/30	1	23.30	0	0.00	23.32	1	561	0.18%
2020/12/28	1	23.15	0	0.00	23.18	1	553	0.18%
2020/12/25	0	0.00	20	22.95	22.98	-20	553	-3.62%
2020/12/11	2	22.71	0	0.00	22.42	2	597	0.33%
2020/12/10	4	22.92	0	0.00	22.74	4	606	0.66%
2020/12/09	2	23.08	0	0.00	23.00	2	608	0.33%
2020/12/04	3	23.20	0	0.00	23.27	3	621	0.48%
2020/11/25	0	0.00	5	23.03	22.77	-5	687	-0.73%
2020/11/23	0	0.00	5	23.05	23.17	-5	699	-0.71%
2020/09/18	0	0.00	2	21.32	21.51	-2	1,963	-0.10%
2020/08/28	0	0.00	1	21.66	21.70	-1	1,907	-0.05%
2020/08/07	0	0.00	5	21.24	20.85	-5	1,786	-0.28%
2020/07/23	1	20.68	0	0.00	20.89	1	1,640	0.06%
2020/07/07	0	0.00	35	20.94	21.23	-35	889	-3.93%
2020/07/06	0	0.00	5	20.00	20.37	-5	772	-0.65%
2020/07/03	0	0.00	8	19.29	19.15	-8	638	-1.25%
2020/03/20	0	0.00	6	16.30	16.30	-6	1,773	-0.34%
2020/03/19	0	0.00	14	16.13	16.03	-14	1,778	-0.79%
2020/03/13	0	0.00	10	17.35	17.68	-10	1,663	-0.60%
2020/01/14	0	0.00	5	19.17	19.23	-5	929	-0.54%
2019/10/15	0	0.00	3	18.06	18.04	-3	821	-0.37%
2019/09/11	20	18.46	0	0.00	18.39	20	1,086	1.84%
2019/08/20	0	0.00	6	17.81	17.81	-6	1,159	-0.52%
2019/08/02	4	17.85	0	0.00	17.83	4	1,271	0.31%
2019/07/25	1	18.27	0	0.00	18.35	1	1,369	0.07%
2019/07/16	4	18.23	0	0.00	18.20	4	1,450	0.28%
2019/07/11	10	18.16	0	0.00	18.12	10	1,566	0.64%
2019/07/09	1	18.08	0	0.00	18.06	1	1,651	0.06%
2019/04/18	0	0.00	3	19.47	19.46	-3	2,437	-0.12%
2019/04/15	0	0.00	5	19.45	19.21	-5	2,323	-0.22%
2019/04/09	0	0.00	5	19.05	19.18	-5	2,196	-0.23%
2019/04/02	0	0.00	30	18.82	18.79	-30	2,036	-1.47%
2019/04/01	0	0.00	5	18.45	18.76	-5	1,994	-0.25%
2019/03/04	0	0.00	6	17.98	18.28	-6	1,357	-0.44%
2019/02/26	0	0.00	5	17.45	17.68	-5	1,250	-0.40%
2019/02/25	0	0.00	5	16.95	17.35	-5	1,171	-0.43%
2019/02/20	0	0.00	25	16.43	16.42	-25	1,110	-2.25%
2019/02/19	0	0.00	1	16.25	16.25	-1	1,052	-0.10%
2019/02/15	14	16.05	0	0.00	15.99	14	1,012	1.38%
2019/02/14	6	16.12	0	0.00	16.13	6	1,012	0.59%
2019/01/29	0	0.00	1	15.34	15.44	-1	1,035	-0.10%
2019/01/22	0	0.00	2	15.41	15.20	-2	1,113	-0.18%
2019/01/17	0	0.00	33	15.27	15.24	-33	1,156	-2.85%
2019/01/16	7	15.20	11	15.36	15.20	-4	1,178	-0.34%
2019/01/14	0	0.00	15	15.10	15.00	-15	1,170	-1.28%
2019/01/11	3	14.99	0	0.00	15.05	3	1,207	0.25%
2019/01/03	5	14.23	0	0.00	14.22	5	1,468	0.34%
2018/12/06	2	15.31	0	0.00	15.18	2	1,541	0.13%
2018/12/05	15	15.42	0	0.00	15.50	15	1,543	0.97%
2018/12/04	0	0.00	20	15.55	15.53	-20	1,559	-1.28%
2018/12/03	0	0.00	28	15.49	15.50	-28	1,585	-1.77%
2018/11/23	4	15.18	0	0.00	15.07	4	1,571	0.25%
2018/11/22	2	15.23	0	0.00	15.22	2	1,565	0.13%
2018/11/20	11	15.36	0	0.00	15.35	11	1,554	0.71%
2018/11/19	8	15.50	1	15.52	15.58	7	1,551	0.45%
2018/11/16	48	15.41	0	0.00	15.44	48	1,550	3.10%
2018/11/14	1	15.20	0	0.00	15.22	1	1,549	0.06%
2018/10/22	2	15.47	0	0.00	15.53	2	1,619	0.12%
2018/10/08	0	0.00	110	15.71	15.73	-110	1,437	-7.65%	大賣/鉅額交易
2018/10/05	0	0.00	400	15.65	15.67	-400	1,471	-27.18%	大賣/鉅額交易
2018/08/22	15	15.92	0	0.00	15.86	15	1,841	0.81%
2018/08/21	1	15.90	0	0.00	15.92	1	1,856	0.05%
2018/07/04	1	16.36	5	16.38	16.36	-4	1,744	-0.23%
2018/05/17	0	0.00	1	19.00	18.98	-1	2,094	-0.05%
2018/05/16	0	0.00	1	19.09	19.09	-1	2,195	-0.05%
2018/05/15	0	0.00	1	19.09	19.00	-1	2,279	-0.04%
2018/05/08	1	18.78	0	0.00	18.78	1	2,733	0.04%
2018/03/27	2	18.72	0	0.00	18.76	2	3,321	0.06%
2018/02/23	1	19.27	0	0.00	19.26	1	3,499	0.03%
2018/02/12	20	18.21	0	0.00	18.32	20	3,621	0.55%
2018/02/08	1	18.93	0	0.00	18.88	1	3,464	0.03%
2018/02/07	0	0.00	1	19.54	19.51	-1	3,406	-0.03%
2018/02/06	0	0.00	173	19.73	19.44	-173	3,329	-5.20%	大賣/鉅額交易
2018/02/02	0	0.00	80	20.30	20.20	-80	3,168	-2.53%
2018/01/23	8	20.60	0	0.00	20.57	8	2,948	0.27%
2018/01/19	5	20.48	0	0.00	20.46	5	2,950	0.17%
2018/01/18	4	20.41	0	0.00	20.35	4	2,991	0.13%
2018/01/17	4	20.18	0	0.00	20.20	4	2,956	0.14%
2018/01/11	3	19.69	0	0.00	19.72	3	2,919	0.10%
2018/01/10	1	19.78	0	0.00	19.58	1	2,939	0.03%
2018/01/04	0	0.00	1	19.49	19.52	-1	3,048	-0.03%
2018/01/03	0	0.00	10	19.55	19.50	-10	3,099	-0.32%