富邦上証 (006205)-兆豐-南京券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.64
漲跌
▲0.12
漲幅
+0.41%
成交量
903張
產業
上市0.00%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	20	29.24	0	0.00	29.21	20	1,720	1.16%
2024/03/27	50	29.11	0	0.00	29.11	50	1,766	2.83%
2024/03/26	20	29.07	0	0.00	29.05	20	1,807	1.11%
2024/03/25	20.1	29.19	0	0.00	29.14	20.1	1,852	1.08%
2024/03/22	20	28.95	2	29.12	29.11	18	1,855	0.97%
2024/03/13	2	29.17	0	0.00	29.08	2	1,917	0.10%
2024/02/26	0.1	28.80	0	0.00	28.58	0.1	1,893	0.01%
2024/02/16	26	27.51	0	0.00	27.72	26	1,768	1.47%
2024/01/25	0.1	27.15	0	0.00	27.51	0.1	1,251	0.01%
2024/01/18	1	26.10	0	0.00	26.11	1	1,119	0.09%
2024/01/16	1	26.60	0	0.00	26.77	1	1,071	0.09%
2024/01/08	2	26.85	0	0.00	26.69	2	1,093	0.18%
2023/12/26	1	26.75	0	0.00	26.74	1	997	0.10%
2023/12/25	0.1	26.95	0	0.00	26.85	0.1	982	0.01%
2023/12/22	10	27.06	0	0.00	26.97	10	961	1.04%
2023/12/21	20	26.91	0	0.00	26.93	20	914	2.19%
2023/12/20	20	26.93	0	0.00	26.95	20	864	2.31%
2023/12/19	20	27.09	0	0.00	27.10	20	808	2.47%
2023/12/18	20	27.18	0	0.00	27.16	20	801	2.50%
2023/12/15	20	27.27	0	0.00	27.20	20	793	2.52%
2023/12/14	20	27.36	0	0.00	27.31	20	763	2.62%
2023/12/13	20	27.50	0	0.00	27.45	20	731	2.73%
2023/12/12	20	27.72	0	0.00	27.67	20	728	2.75%
2023/12/08	20	27.63	0	0.00	27.60	20	702	2.85%
2023/12/07	10	27.68	0	0.00	27.74	10	696	1.44%
2023/10/24	1	28.70	0	0.00	28.67	1	609	0.16%
2023/10/18	1	29.88	0	0.00	29.85	1	631	0.16%
2023/10/13	1	30.10	0	0.00	30.05	1	649	0.15%
2023/08/14	1	30.76	0	0.00	30.83	1	1,378	0.07%
2023/08/11	1	31.47	0	0.00	31.52	1	1,400	0.07%
2023/08/07	1	32.45	0	0.00	32.06	1	1,503	0.07%
2023/07/28	0	0.00	3	31.77	31.98	-3	1,595	-0.19%
2023/07/25	0	0.00	2	30.76	31.06	-2	1,579	-0.13%
2023/07/17	1	30.21	0	0.00	30.21	1	1,630	0.06%
2023/07/12	0	0.00	1	30.21	30.21	-1	1,685	-0.06%
2023/07/07	1	29.64	1	29.83	29.86	0	1,699	0.00%
2023/06/27	0	0.00	1	29.69	29.62	-1	1,708	-0.06%
2023/06/26	1	29.47	0	0.00	29.52	1	1,713	0.06%
2023/06/15	1	29.96	0	0.00	30.16	1	1,599	0.06%
2023/06/14	0	0.00	1	30.05	29.98	-1	1,606	-0.06%
2023/06/09	0	0.00	1	29.86	29.88	-1	1,581	-0.06%
2023/06/07	1	29.62	0	0.00	29.66	1	1,567	0.06%
2023/06/02	0	0.00	1	30.00	29.99	-1	1,557	-0.06%
2023/05/30	1	29.71	0	0.00	29.58	1	1,518	0.07%
2023/05/25	2	30.36	0	0.00	30.21	2	1,501	0.13%
2023/05/24	1	30.82	0	0.00	30.72	1	1,486	0.07%
2023/05/23	1	31.15	0	0.00	31.06	1	1,466	0.07%
2023/05/22	0	0.00	1	31.37	31.31	-1	1,460	-0.07%
2023/05/19	1	31.16	0	0.00	31.21	1	1,445	0.07%
2023/05/17	2	31.63	0	0.00	31.56	2	1,450	0.14%
2023/05/09	1	32.93	0	0.00	33.00	1	1,357	0.07%
2023/01/10	0	0.00	1	32.71	32.69	-1	642	-0.16%
2022/12/28	1	31.11	0	0.00	31.15	1	597	0.17%
2022/11/15	0	0.00	0.3	30.65	30.78	-0.3	529	-0.06%
2022/04/07	0	0.00	50	34.04	34.03	-50	1,122	-4.45%
2022/03/25	0	0.00	50	33.56	33.58	-50	1,151	-4.34%
2022/03/24	0	0.00	50	33.80	33.80	-50	1,151	-4.34%
2021/09/30	0	0.00	1	36.20	36.20	-1	1,154	-0.09%
2021/09/15	0	36.65	0	0.00	36.43	0	1,183	0.00%
2021/08/03	0	0.00	2	36.50	36.36	-2	1,405	-0.14%
2021/07/28	0	0.00	1	35.18	35.14	-1	1,398	-0.07%
2021/05/11	0	0.00	17	37.31	37.42	-17	1,663	-1.02%
2021/03/29	0	0.00	1	38.40	38.41	-1	1,899	-0.05%
2021/03/24	1	37.78	0	0.00	37.60	1	1,897	0.05%
2021/01/28	0	0.00	2	39.75	39.86	-2	1,952	-0.10%
2021/01/13	2	41.41	0	0.00	41.25	2	2,026	0.10%
2021/01/05	0	0.00	1	39.00	39.26	-1	2,021	-0.05%
2020/12/15	0	0.00	20	36.58	36.60	-20	2,172	-0.92%
2020/12/14	0	0.00	20	36.72	36.76	-20	2,172	-0.92%
2020/12/11	0	0.00	20	36.57	36.54	-20	2,220	-0.90%
2020/12/10	0	0.00	20	37.00	36.99	-20	2,303	-0.87%
2020/12/09	1	37.31	0	0.00	37.31	1	2,365	0.04%
2020/12/02	0	0.00	1	38.15	38.11	-1	2,453	-0.04%
2020/11/26	0	0.00	20	36.65	36.86	-20	2,445	-0.82%
2020/11/23	0	0.00	20	37.25	37.44	-20	2,521	-0.79%
2020/11/20	0	0.00	20	36.62	36.61	-20	2,503	-0.80%
2020/11/19	0	0.00	20	36.48	36.58	-20	2,509	-0.80%
2020/11/18	0	0.00	20	36.67	36.75	-20	2,519	-0.79%
2020/10/21	0	0.00	20	35.60	35.61	-20	2,818	-0.71%
2020/08/19	0	0.00	1	35.35	35.38	-1	3,354	-0.03%
2020/07/30	10	33.60	0	0.00	33.49	10	2,987	0.33%
2020/07/16	2	33.72	0	0.00	33.43	2	2,799	0.07%
2020/07/15	0	0.00	1	35.05	34.67	-1	2,764	-0.04%
2020/07/13	0	0.00	41	35.03	35.30	-41	2,721	-1.51%
2020/07/10	0	0.00	11	35.03	34.93	-11	2,706	-0.41%
2020/07/06	0	0.00	4.9	33.48	33.69	-4.9	2,318	-0.21%
2020/06/24	0	0.00	1	29.75	29.90	-1	2,094	-0.05%
2020/06/16	20	29.19	0	0.00	29.19	20	2,104	0.95%
2020/06/12	11	29.07	0	0.00	29.12	11	2,147	0.51%
2020/04/24	1	28.43	0	0.00	28.43	1	3,176	0.03%
2020/04/21	0	0.00	6	28.65	28.32	-6	3,215	-0.19%
2020/04/10	0	0.00	6	28.75	28.45	-6	3,122	-0.19%
2020/03/11	0	0.00	20	30.75	30.52	-20	2,849	-0.70%
2020/03/10	0	0.00	20	30.55	30.76	-20	2,840	-0.70%
2020/03/06	0	0.00	20	31.36	31.30	-20	2,785	-0.72%
2020/03/05	0	0.00	20	31.51	31.66	-20	2,745	-0.73%
2020/03/04	0	0.00	20	30.95	30.78	-20	2,708	-0.74%
2020/03/03	0	0.00	20	31.01	30.79	-20	2,690	-0.74%
2020/03/02	0	0.00	20	30.50	30.55	-20	2,704	-0.74%
2020/02/27	0	0.00	20	30.80	30.70	-20	2,613	-0.77%
2020/02/26	0	0.00	20	30.95	30.87	-20	2,605	-0.77%
2020/02/25	0	0.00	20	30.57	30.69	-20	2,569	-0.78%
2020/02/24	0	0.00	20	31.00	31.09	-20	2,501	-0.80%
2020/02/21	0	0.00	21	31.19	31.36	-21	2,497	-0.84%
2020/02/20	0	0.00	20	30.69	30.82	-20	2,381	-0.84%
2020/02/19	0	0.00	20	30.69	30.77	-20	2,362	-0.85%
2020/02/18	0	0.00	20	30.62	30.47	-20	2,327	-0.86%
2020/02/17	0	0.00	20	30.50	30.60	-20	2,314	-0.86%
2020/02/14	0	0.00	30	30.16	30.12	-30	2,287	-1.31%
2020/02/13	0	0.00	1	29.98	29.94	-1	2,282	-0.04%
2020/01/17	0	0.00	5	32.06	31.99	-5	1,918	-0.26%
2020/01/14	0	0.00	1	32.49	32.43	-1	1,870	-0.05%
2019/12/27	3	31.40	0	0.00	31.45	3	1,853	0.16%
2019/12/19	2	31.35	0	0.00	31.30	2	1,830	0.11%
2019/10/16	0	0.00	4	31.35	30.96	-4	2,148	-0.19%
2019/10/07	0.3	30.29	0	0.00	30.31	0.3	2,139	0.01%
2019/10/03	0.3	30.28	0	0.00	30.28	0.3	2,137	0.01%
2019/09/02	3	30.90	0	0.00	30.96	3	2,355	0.13%
2019/08/20	0	0.00	5	31.05	31.07	-5	2,491	-0.20%
2019/08/08	0	0.00	2	30.10	30.10	-2	2,616	-0.08%
2019/08/01	2	31.65	0	0.00	31.65	2	2,812	0.07%
2019/07/25	1	32.02	0	0.00	31.98	1	2,968	0.03%
2019/07/22	0	0.00	2	31.54	31.70	-2	3,051	-0.07%
2019/07/19	2	31.86	0	0.00	31.74	2	3,039	0.07%
2019/07/09	0	0.00	0.5	31.47	31.50	-0.5	3,343	-0.01%
2019/07/08	3	31.69	0	0.00	31.69	3	3,375	0.09%
2019/05/17	0.2	30.13	0	0.00	30.13	0.2	5,517	0.00%
2019/05/09	2	29.64	0	0.00	29.88	2	5,501	0.04%
2019/04/19	0	0.00	0.5	33.87	33.87	-0.5	5,332	-0.01%
2019/04/11	0	0.00	1	33.78	33.18	-1	5,169	-0.02%
2019/04/08	0	0.00	30	33.60	33.16	-30	5,086	-0.59%
2019/04/01	0	0.00	5	32.60	32.70	-5	4,921	-0.10%
2019/03/29	0	0.00	8	31.45	31.68	-8	4,822	-0.17%
2019/03/08	1	30.67	0	0.00	30.77	1	4,123	0.02%
2019/03/07	0	0.00	5	31.86	31.63	-5	3,981	-0.13%
2019/03/05	0	0.00	8	31.64	31.72	-8	3,758	-0.21%
2019/03/04	0	0.00	8	32.46	32.30	-8	3,700	-0.22%
2019/02/19	1	28.52	0	0.00	28.52	1	3,103	0.03%
2019/02/15	1	27.93	0	0.00	27.93	1	2,996	0.03%
2019/01/30	0	0.00	7	27.02	27.12	-7	2,803	-0.25%
2019/01/29	1	26.80	0	0.00	27.03	1	2,791	0.04%
2019/01/24	2	26.60	0	0.00	26.74	2	2,837	0.07%
2019/01/22	0	0.00	5	26.76	26.56	-5	2,894	-0.17%
2018/12/25	1	25.03	0	0.00	24.96	1	3,389	0.03%
2018/12/24	1	25.18	0	0.00	25.30	1	3,360	0.03%
2018/12/11	0	0.00	4	26.30	26.26	-4	3,448	-0.12%
2018/12/06	2	26.86	0	0.00	26.67	2	3,469	0.06%
2018/12/05	7	27.14	0	0.00	27.14	7	3,463	0.20%
2018/10/08	0	0.00	400	27.56	27.57	-400	3,404	-11.75%	大賣/鉅額交易
2018/10/05	0	0.00	600	27.32	27.30	-600	3,377	-17.76%	大賣/鉅額交易
2018/06/26	5	28.86	0	0.00	29.01	5	4,049	0.12%
2018/06/20	5	29.88	0	0.00	30.02	5	4,231	0.12%
2018/05/30	10	30.76	0	0.00	30.85	10	4,347	0.23%
2018/05/25	20	31.58	0	0.00	31.59	20	4,298	0.47%
2018/05/03	10	30.77	0	0.00	30.80	10	4,941	0.20%
2018/04/23	0	0.00	5	30.95	30.81	-5	5,127	-0.10%
2018/04/09	5	31.35	5	31.28	31.34	0	4,827	0.00%
2018/03/31	5	31.62	0	0.00	31.53	5	4,821	0.10%
2018/03/29	1	30.70	0	0.00	31.17	1	4,901	0.02%
2018/03/23	2	31.26	0	0.00	31.26	2	4,914	0.04%
2018/03/22	8	32.52	0	0.00	32.29	8	4,812	0.17%
2018/03/20	5	32.59	0	0.00	32.68	5	4,704	0.11%
2018/03/01	0	0.00	5	32.71	32.71	-5	4,680	-0.11%
2018/02/26	0	0.00	1	33.40	33.48	-1	4,797	-0.02%
2018/02/06	0	0.00	99	34.57	34.35	-99	4,932	-2.01%
2018/02/05	6	34.93	20	34.67	35.13	-14	4,828	-0.29%
2018/02/02	0	0.00	100	35.00	34.89	-100	4,794	-2.09%
2018/01/26	0	0.00	1	35.50	35.48	-1	4,747	-0.02%
2018/01/17	0	0.00	1	34.29	34.42	-1	4,726	-0.02%
2018/01/15	0	0.00	1	34.20	34.20	-1	4,578	-0.02%
2018/01/04	0	0.00	1	32.78	32.87	-1	4,641	-0.02%