富邦台50 (006208)-兆豐-南京券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	111.55	111.65	-1	10,249	-0.01%
2024/11/21	3.5	109.87	0.5	110.25	109.90	2.9	10,190	0.03%
2024/11/20	7.7	111.64	0	0.00	111.20	7.7	9,985	0.08%
2024/11/19	5	111.30	0	0.00	111.45	5	9,886	0.05%
2024/11/18	3	110.64	3.1	110.69	110.40	-0.1	9,827	0.00%
2024/11/15	4.7	112.59	0.1	112.95	112.30	4.6	9,634	0.05%
2024/11/14	11.8	112.01	0	0.00	112.05	11.8	9,645	0.12%
2024/11/13	3.6	113.05	0	0.00	112.95	3.6	9,527	0.04%
2024/11/12	18.6	114.14	0	0.00	113.70	18.6	9,466	0.20%
2024/11/11	3.2	115.81	0	0.00	116.45	3.2	9,175	0.03%
2024/11/08	0.3	116.66	0	0.00	116.45	0.3	9,110	0.00%
2024/11/07	0.3	115.21	3	115.70	115.40	-2.7	9,082	-0.03%
2024/11/06	0.6	115.02	1.4	114.87	114.40	-0.7	9,107	-0.01%
2024/11/05	0.3	112.83	9	112.83	113.45	-8.7	9,116	-0.09%
2024/11/04	2.2	112.49	3.1	113.08	113.15	-0.9	9,670	-0.01%
2024/11/01	11.5	110.18	0	0.00	111.65	11.5	10,361	0.11%
2024/10/30	4	113.08	0	0.00	112.20	4	10,343	0.04%
2024/10/29	13.7	112.17	0	0.00	112.75	13.7	10,200	0.13%
2024/10/28	4.1	115.03	0	0.00	114.85	4.1	9,871	0.04%
2024/10/25	0.3	114.91	0	0.00	115.00	0.3	9,774	0.00%
2024/10/24	5.4	114.45	0	0.00	114.20	5.4	9,829	0.06%
2024/10/23	10.7	114.93	0	0.00	114.90	10.7	10,013	0.11%
2024/10/22	20.2	115.38	0	0.00	115.60	20.2	9,970	0.20%
2024/10/21	3.5	116.49	0	116.70	116.20	3.5	10,117	0.03%
2024/10/18	3.1	116.76	7	116.34	115.90	-3.9	10,179	-0.04%
2024/10/17	2.1	112.86	0	0.00	113.20	2.1	10,167	0.02%
2024/10/16	11.5	113.93	0	0.00	113.15	11.5	10,213	0.11%
2024/10/15	2.1	114.75	1.2	114.85	114.95	0.9	10,226	0.01%
2024/10/14	1.1	112.49	0	0.00	112.80	1.1	10,279	0.01%
2024/10/11	1	112.50	0.3	112.65	112.65	0.7	10,434	0.01%
2024/10/09	1	110.80	1	110.95	110.75	0	10,529	0.00%
2024/10/08	3.8	109.25	0	0.00	109.45	3.8	10,581	0.04%
2024/10/07	0.2	109.90	3.3	109.88	109.95	-3.1	10,697	-0.03%
2024/10/04	2	107.35	2	107.78	107.50	0	10,753	0.00%
2024/10/01	0.3	107.81	0	0.00	107.50	0.3	10,757	0.00%
2024/09/30	6.1	108.26	0	0.00	107.50	6.1	10,782	0.06%
2024/09/26	0.1	110.53	0	0.00	110.55	0.1	10,649	0.00%
2024/09/25	3.1	109.60	1	109.70	109.80	2.1	10,615	0.02%
2024/09/24	0	0.00	1	107.20	108.05	-1	10,587	-0.01%
2024/09/23	0	0.00	2	107.00	107.00	-2	10,575	-0.02%
2024/09/20	7	107.35	7	107.25	106.60	0	10,658	0.00%
2024/09/19	0	103.90	0	0.00	105.35	0	10,663	0.00%
2024/09/18	1.1	103.83	0	0.00	103.90	1.1	10,745	0.01%
2024/09/16	1.1	104.74	0	0.00	104.80	1.1	10,884	0.01%
2024/09/13	3	104.35	0	0.00	104.40	3	10,913	0.03%
2024/09/11	0.8	100.37	0	0.00	100.30	0.8	11,020	0.01%
2024/09/10	2	100.96	0	0.00	100.55	2	11,023	0.02%
2024/09/09	12.6	99.95	0	0.00	100.50	12.6	11,012	0.11%
2024/09/06	0.1	101.55	1	102.15	102.15	-0.9	10,891	-0.01%
2024/09/05	0.9	101.24	0	0.00	100.75	0.9	10,885	0.01%
2024/09/04	12	100.91	0	0.00	100.30	12	10,870	0.11%
2024/09/03	0.2	105.73	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	1	106.02	4	105.75	105.65	-3	10,511	-0.03%
2024/08/30	0	106.05	0	0.00	105.75	0	10,501	0.00%
2024/08/29	0.2	105.77	0.1	105.85	105.75	0.2	10,531	0.00%
2024/08/27	0.3	105.29	0	0.00	105.50	0.3	10,620	0.00%
2024/08/26	0.1	106.93	0	0.00	105.90	0.1	10,700	0.00%
2024/08/22	0.7	105.87	0	0.00	105.80	0.7	10,686	0.01%
2024/08/21	0.1	106.83	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	0.1	107.76	0.5	107.90	107.50	-0.4	10,704	0.00%
2024/08/19	0.1	107.50	0.6	107.58	107.45	-0.5	10,708	0.00%
2024/08/16	10.1	106.95	0	0.00	107.35	10.1	10,691	0.09%
2024/08/15	1.2	105.61	0	0.00	105.05	1.2	10,570	0.01%
2024/08/14	0.4	105.96	0	0.00	105.65	0.4	10,542	0.00%
2024/08/13	0	0.00	1	104.80	104.40	-1	10,450	-0.01%
2024/08/12	0.3	104.00	2	104.00	104.05	-1.8	10,483	-0.02%
2024/08/09	0.3	102.70	1	103.35	102.70	-0.7	10,414	-0.01%
2024/08/08	0.4	100.32	0	0.00	99.70	0.4	10,305	0.00%
2024/08/07	1	101.00	0	0.00	101.50	1	10,133	0.01%
2024/08/06	3.2	97.80	0	0.00	97.55	3.2	9,904	0.03%
2024/08/05	6.7	95.74	58	94.20	93.70	-51.3	9,204	-0.56%
2024/08/02	12.4	103.57	0	102.70	102.40	12.4	8,399	0.15%
2024/08/01	1.1	106.99	0	0.00	107.55	1.1	8,098	0.01%
2024/07/30	3.3	104.21	0	0.00	105.75	3.3	7,999	0.04%
2024/07/29	0.1	105.96	3	106.00	105.65	-2.9	7,888	-0.04%
2024/07/26	5	104.68	0	0.00	104.80	5	7,797	0.06%
2024/07/23	4.1	108.40	0	0.00	108.65	4.1	7,506	0.05%
2024/07/22	3	106.57	0	0.00	105.60	3	7,418	0.04%
2024/07/19	1.9	109.86	0.1	110.25	109.00	1.8	7,158	0.03%
2024/07/18	2.7	111.28	0.1	111.15	111.40	2.6	7,025	0.04%
2024/07/17	4.1	114.33	0	0.00	113.70	4.1	6,827	0.06%
2024/07/16	9.1	115.09	0.1	115.00	115.20	9.1	6,763	0.13%
2024/07/15	8.1	116.01	0	0.00	115.40	8.1	6,867	0.12%
2024/07/12	7.9	115.74	0	0.00	115.60	7.9	6,717	0.12%
2024/07/11	1.1	117.88	0	0.00	118.90	1.1	6,424	0.02%
2024/07/10	5.1	115.69	0	0.00	116.25	5.1	6,401	0.08%
2024/07/09	1.1	115.05	1	115.60	115.75	0.1	6,331	0.00%
2024/07/08	1.4	114.85	1	114.80	115.60	0.4	6,095	0.01%
2024/07/05	1.7	112.64	0	0.00	112.40	1.7	5,930	0.03%
2024/07/03	0.1	109.90	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	1.1	109.03	0	0.00	108.60	1.1	5,778	0.02%
2024/07/01	9.2	109.41	0	0.00	109.40	9.2	5,742	0.16%
2024/06/28	4	109.29	0	0.00	109.20	4	5,683	0.07%
2024/06/27	0.2	107.87	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	0	108.30	0	0.00	108.45	0	5,603	0.00%
2024/06/25	2.2	107.49	0.1	106.50	107.45	2.1	5,500	0.04%
2024/06/24	0.4	107.89	0	0.00	107.60	0.4	5,438	0.01%
2024/06/21	1.5	109.96	0	0.00	110.00	1.5	5,394	0.03%
2024/06/20	0	110.30	0	0.00	110.85	0	5,241	0.00%
2024/06/19	0.1	109.05	0.1	109.75	110.25	0	5,197	0.00%
2024/06/18	0	106.65	0	0.00	106.95	0	5,075	0.00%
2024/06/17	0	105.25	0	0.00	105.20	0	5,053	0.00%
2024/06/13	0.1	105.00	0	0.00	104.55	0.1	5,016	0.00%
2024/06/11	0.2	101.70	0	0.00	101.30	0.2	4,892	0.00%
2024/06/06	0	101.10	0.1	102.10	101.80	0	4,885	0.00%
2024/06/05	0.6	98.62	3	97.90	98.75	-2.4	4,818	-0.05%
2024/06/04	1.2	97.88	3.1	98.25	97.80	-1.9	4,910	-0.04%
2024/06/03	10.6	98.82	0	0.00	99.15	10.6	4,911	0.22%
2024/05/31	1.2	98.31	0	0.00	97.50	1.2	4,916	0.02%
2024/05/30	0.8	98.47	0	0.00	98.30	0.8	4,867	0.02%
2024/05/29	1	100.00	0	0.00	100.05	1	4,825	0.02%
2024/05/28	3	101.10	0	0.00	101.15	3	4,799	0.06%
2024/05/27	0	101.05	0	0.00	101.10	0	4,786	0.00%
2024/05/24	0	0.00	0.3	100.00	99.90	-0.3	4,750	-0.01%
2024/05/23	0.1	99.85	0	0.00	100.20	0.1	4,760	0.00%
2024/05/22	0	0.00	0.1	99.10	99.50	-0.1	4,755	0.00%
2024/05/20	4	97.93	0	0.00	97.65	4	4,755	0.08%
2024/05/17	3.2	97.81	0	0.00	97.80	3.2	4,722	0.07%
2024/05/16	0	0.00	1	98.60	98.10	-1	4,727	-0.02%
2024/05/14	2	96.05	0	0.00	96.15	2	4,810	0.04%
2024/05/10	0.1	94.45	0	0.00	94.75	0.1	4,796	0.00%
2024/05/08	0.4	93.83	0	0.00	94.10	0.4	4,838	0.01%
2024/05/07	0.1	93.65	1	93.70	93.75	-1	4,857	-0.02%
2024/05/06	0.5	93.23	0	0.00	93.30	0.5	4,862	0.01%
2024/05/03	0.1	92.95	4	91.80	92.00	-3.9	4,918	-0.08%
2024/05/02	14.1	91.81	1	91.45	91.50	13.1	4,990	0.26%
2024/04/30	0	92.80	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0.1	92.45	4.1	92.66	92.75	-4	5,011	-0.08%
2024/04/26	0.1	91.45	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1.1	89.83	0	0.00	89.95	1.1	5,118	0.02%
2024/04/22	1.5	88.11	0	0.00	88.00	1.5	5,169	0.03%
2024/04/19	10.5	88.63	0	0.00	88.50	10.5	5,100	0.21%
2024/04/17	0.5	91.70	0	0.00	92.35	0.5	4,744	0.01%
2024/04/16	0.5	91.57	2	91.20	91.30	-1.5	4,738	-0.03%
2024/04/15	0.1	93.85	1	93.75	93.80	-1	4,550	-0.02%
2024/04/12	0.2	95.00	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	0	0.00	0.3	95.00	94.95	-0.3	4,506	-0.01%
2024/04/10	2.1	95.35	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	0.1	94.85	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.6	93.12	0	0.00	93.10	0.6	4,524	0.01%
2024/04/03	0.2	92.95	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0.1	92.95	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	10.1	92.00	0	0.00	91.85	10.1	4,547	0.22%
2024/03/26	4.3	92.02	0	0.00	92.20	4.3	4,540	0.09%
2024/03/25	0	92.15	0	0.00	92.10	0	4,469	0.00%
2024/03/21	0	0.00	2.1	91.23	92.00	-2.1	4,466	-0.05%
2024/03/15	1.3	89.82	0	0.00	89.80	1.3	4,479	0.03%
2024/03/13	0.1	90.70	2	90.65	90.80	-1.9	4,437	-0.04%
2024/03/12	0.2	89.25	0	0.00	90.20	0.2	4,381	0.00%
2024/03/11	0.6	89.39	0	0.00	89.30	0.6	4,392	0.01%
2024/03/08	1.5	90.26	3	89.90	90.10	-1.5	4,354	-0.04%
2024/03/06	0.3	86.40	0	0.00	87.15	0.3	4,156	0.01%
2024/03/05	2.3	86.71	0	0.00	86.65	2.3	4,062	0.06%
2024/03/04	11.1	85.00	1.1	85.84	85.85	10.1	4,018	0.25%
2024/03/01	4.1	84.00	0	0.00	83.70	4.1	3,957	0.10%
2024/02/27	0.2	83.60	0	0.00	83.85	0.2	3,951	0.01%
2024/02/26	1.1	83.67	0	0.00	84.15	1.1	3,918	0.03%
2024/02/20	0	82.50	0	0.00	82.70	0	3,902	0.00%
2024/02/15	5.5	82.86	0	0.00	82.95	5.5	3,934	0.14%
2024/02/05	0.5	79.15	0.1	79.45	79.55	0.4	3,831	0.01%
2024/02/01	12	78.00	0	0.00	78.45	12	3,836	0.31%
2024/01/31	5	78.50	0	0.00	78.45	5	3,840	0.13%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/26	0	0.00	1	79.15	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	6	78.98	79.10	-6	3,741	-0.16%
2024/01/23	1	77.90	0	0.00	78.15	1	3,713	0.03%
2024/01/22	0	78.20	0	0.00	77.90	0	3,719	0.00%
2024/01/19	1	76.60	4	77.10	77.50	-3	3,675	-0.08%
2024/01/17	3	74.75	0	0.00	74.70	3	3,656	0.08%
2024/01/10	0.2	75.55	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0.4	75.94	0	0.00	75.90	0.4	3,568	0.01%
2024/01/05	2.6	75.36	0	0.00	75.35	2.6	3,538	0.07%
2024/01/04	2	75.50	0	0.00	75.55	2	3,549	0.06%
2024/01/03	1.1	75.79	0	0.00	75.60	1.1	3,555	0.03%
2024/01/02	13	77.30	1	76.80	76.90	12	3,508	0.34%
2023/12/27	0	0.00	0.4	76.90	77.10	-0.4	3,477	-0.01%
2023/12/21	0	0.00	1	75.40	75.50	-1	3,403	-0.03%
2023/12/20	0.1	76.14	0.2	76.30	76.10	0	3,408	0.00%
2023/12/19	0.2	75.85	0	0.00	75.95	0.2	3,436	0.01%
2023/12/14	0	0.00	1.4	75.74	75.80	-1.4	3,370	-0.04%
2023/12/12	0.4	75.00	0	0.00	74.95	0.4	3,342	0.01%
2023/12/11	0.2	74.70	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.4	74.79	0	0.00	74.65	0.4	3,337	0.01%
2023/12/07	2.1	74.35	0	0.00	74.20	2.1	3,328	0.06%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.7	74.36	0.5	74.30	74.40	0.2	3,344	0.01%
2023/12/04	0.2	75.14	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	13	74.70	0	0.00	75.05	13	3,358	0.39%
2023/11/30	1	74.50	1	74.95	74.95	0	3,342	0.00%
2023/11/29	1	75.10	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0	0.00	0.4	74.50	74.85	-0.4	3,353	-0.01%
2023/11/27	0.3	74.35	2	74.30	74.20	-1.7	3,350	-0.05%
2023/11/21	0	0.00	4	75.38	75.55	-4	3,337	-0.12%
2023/11/20	0	74.85	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	0.00	2	75.00	74.75	-2	3,302	-0.06%
2023/11/14	0	0.00	8.1	74.50	74.50	-8.1	3,214	-0.25%
2023/11/10	1.4	73.10	0	0.00	73.15	1.4	3,264	0.04%
2023/11/08	0.4	73.17	0	0.00	73.35	0.4	3,386	0.01%
2023/11/06	0.5	73.09	0	0.00	73.05	0.5	3,437	0.01%
2023/11/03	0.1	72.30	0	0.00	72.40	0.1	3,396	0.00%
2023/11/01	13.1	70.50	0	0.00	70.30	13.1	3,470	0.38%
2023/10/31	1	70.10	0	0.00	70.10	1	3,518	0.03%
2023/10/30	1	70.70	0	0.00	70.55	1	3,549	0.03%
2023/10/26	3.2	70.47	0	0.00	70.55	3.2	3,508	0.09%
2023/10/24	1.4	71.44	0	0.00	71.60	1.4	3,403	0.04%
2023/10/23	1.1	72.12	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	0	72.20	0	0.00	72.35	0	3,444	0.00%
2023/10/18	0.1	72.45	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	2	72.98	0	0.00	72.90	2	3,496	0.06%
2023/10/11	0.4	72.75	0	0.00	72.85	0.4	3,578	0.01%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/04	0.1	70.60	0	0.00	70.55	0.1	3,576	0.00%
2023/10/03	14.6	71.65	0	0.00	71.45	14.6	3,573	0.41%
2023/09/27	0.1	70.65	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.1	70.70	0	0.00	70.60	0.1	3,690	0.00%
2023/09/21	2.1	71.15	0	0.00	71.10	2.1	3,649	0.06%
2023/09/20	0	72.35	0	0.00	72.05	0	3,591	0.00%
2023/09/19	1	72.50	0	0.00	72.50	1	3,601	0.03%
2023/09/18	0	0.00	1	72.95	72.80	-1	3,650	-0.03%
2023/09/14	1	73.00	0	0.00	73.25	1	3,661	0.03%
2023/09/11	2.1	71.60	3	71.50	71.65	-0.9	3,759	-0.02%
2023/09/08	0.1	71.85	0	0.00	71.90	0.1	3,729	0.00%
2023/09/06	1.1	72.94	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.3	72.85	0	0.00	73.20	0.3	3,778	0.01%
2023/09/01	13	72.50	0	0.00	72.70	13	3,780	0.34%
2023/08/31	0	0.00	1	72.60	72.60	-1	3,824	-0.03%
2023/08/30	0	73.25	1	73.30	73.10	-1	3,858	-0.02%
2023/08/29	0.2	72.45	0	0.00	72.75	0.2	3,884	0.01%
2023/08/25	1	72.25	0	0.00	72.15	1	3,908	0.03%
2023/08/21	0.5	71.48	20	71.45	71.30	-19.5	4,135	-0.47%
2023/08/18	0.1	71.55	0	0.00	71.55	0.1	4,129	0.00%
2023/08/16	0.1	71.65	0	0.00	71.80	0.1	4,099	0.00%
2023/08/15	2.1	72.05	0	0.00	72.10	2.1	4,086	0.05%
2023/08/14	4.4	71.92	0	0.00	72.05	4.4	4,124	0.11%
2023/08/11	1	73.30	0	0.00	72.95	1	4,026	0.02%
2023/08/10	0.9	73.27	0	0.00	73.10	0.9	4,014	0.02%
2023/08/09	0.1	73.45	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	3.6	73.38	0	0.00	73.40	3.6	3,993	0.09%
2023/08/07	0.2	74.15	0	0.00	74.10	0.2	3,934	0.01%
2023/08/02	1.4	73.99	0	0.00	74.00	1.4	3,833	0.04%
2023/08/01	13	74.65	0	0.00	74.85	13	3,792	0.34%
2023/07/31	1	74.24	1	74.20	74.50	0	3,779	0.00%
2023/07/24	17.1	73.42	0	0.00	73.70	17.1	3,758	0.45%
2023/07/21	1	73.45	1	73.35	73.60	0	3,850	0.00%
2023/07/20	2	74.70	2	74.65	74.70	0	3,906	0.00%
2023/07/19	1.1	75.27	0	0.00	74.70	1.1	3,941	0.03%
2023/07/18	1	75.00	0	0.00	75.00	1	3,935	0.03%
2023/07/17	0	0.00	11.1	76.50	76.45	-11.1	3,892	-0.29%
2023/07/14	13	76.35	4	76.30	76.30	9	3,878	0.23%
2023/07/13	0	0.00	1	76.20	75.75	-1	3,867	-0.03%
2023/07/10	4.2	74.18	0	0.00	73.80	4.2	3,901	0.11%
2023/07/07	1.2	73.82	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	4	74.59	0	0.00	74.25	4	3,839	0.10%
2023/07/05	2	75.61	0	0.00	75.60	2	3,753	0.05%
2023/07/03	0.5	75.50	0	0.00	75.60	0.5	3,791	0.01%
2023/06/30	0.7	74.42	0	0.00	74.75	0.7	3,795	0.02%
2023/06/28	0.1	75.00	0	0.00	74.65	0.1	3,763	0.00%
2023/06/26	1.8	75.01	1	75.15	75.00	0.8	3,754	0.02%
2023/06/20	0	75.90	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0	0.00	0.6	75.80	75.85	-0.6	3,721	-0.02%
2023/06/16	0.5	76.00	0	0.00	75.90	0.5	3,700	0.01%
2023/06/14	0	0.00	0.5	75.80	75.85	-0.5	3,643	-0.01%
2023/06/13	10	75.75	2.2	75.77	76.00	7.8	3,713	0.21%
2023/06/12	0.1	74.41	0	0.00	74.45	0.1	3,639	0.00%
2023/06/08	1.6	73.73	0	0.00	73.25	1.6	3,720	0.04%
2023/06/05	2.3	73.01	0	0.00	72.90	2.3	3,720	0.06%
2023/06/02	0.2	72.74	0	0.00	73.10	0.2	3,726	0.01%
2023/06/01	0.6	72.39	0	0.00	72.20	0.6	3,757	0.01%
2023/05/30	0	73.05	0	0.00	73.20	0	3,717	0.00%
2023/05/24	0	0.00	1	70.15	70.30	-1	3,528	-0.03%
2023/05/23	0	0.00	2	70.50	70.65	-2	3,507	-0.06%
2023/05/22	0	70.85	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0.1	70.55	0	0.00	70.70	0.1	3,497	0.00%
2023/05/18	0	0.00	1	70.55	70.55	-1	3,425	-0.03%
2023/05/15	1	67.65	0	0.00	67.80	1	3,368	0.03%
2023/05/12	1.3	67.91	0	0.00	67.80	1.3	3,338	0.04%
2023/05/10	0.2	68.73	0	0.00	68.30	0.2	3,339	0.00%
2023/05/09	0.1	68.70	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.6	68.72	1.1	68.70	68.60	-0.5	3,399	-0.01%
2023/05/05	0	68.05	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0.5	67.80	0	0.00	67.95	0.5	3,430	0.01%
2023/05/02	0.1	67.95	0.4	68.20	68.05	-0.3	3,457	-0.01%
2023/04/27	2.5	66.96	0	0.00	67.20	2.5	3,534	0.07%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	1.1	67.91	0	0.00	67.60	1.1	3,473	0.03%
2023/04/21	1	69.15	0	0.00	68.70	1	3,319	0.03%
2023/04/20	0	68.85	0	0.00	68.90	0	3,335	0.00%
2023/04/19	0.9	69.10	0	0.00	69.00	0.9	3,348	0.03%
2023/04/13	1	69.40	0	0.00	69.20	1	3,314	0.03%
2023/04/10	0.7	70.06	0	0.00	70.05	0.7	3,330	0.02%
2023/04/07	0.3	70.15	0	0.00	69.95	0.3	3,319	0.01%
2023/04/06	1.1	69.96	1.5	69.86	70.05	-0.4	3,332	-0.01%
2023/03/31	0	0.00	0.5	70.50	70.25	-0.5	3,273	-0.02%
2023/03/30	0	70.15	0	0.00	70.05	0	3,239	0.00%
2023/03/23	1	69.80	2	70.00	70.25	-1	3,220	-0.03%
2023/03/20	0	68.70	0.4	68.60	68.20	-0.4	3,160	-0.01%
2023/03/16	0.8	67.79	0.3	67.75	67.65	0.5	3,154	0.02%
2023/03/13	0.2	68.65	0	0.00	68.75	0.2	3,099	0.01%
2023/03/10	0.1	68.90	0	0.00	68.55	0.1	3,034	0.00%
2023/03/09	1	69.60	0	0.00	69.55	1	3,017	0.03%
2023/03/08	0.4	69.72	0	0.00	69.65	0.4	3,018	0.01%
2023/03/07	1	70.00	0	0.00	70.10	1	3,003	0.03%
2023/03/06	0	69.60	0	0.00	69.75	0	3,002	0.00%
2023/03/02	0.1	69.00	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.1	68.76	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0	0.00	2	69.20	68.70	-2	2,909	-0.07%
2023/02/22	1	67.90	1	67.85	68.05	0	2,916	0.00%
2023/02/15	0.1	68.95	0	0.00	68.85	0.1	3,155	0.00%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	0.00	2	69.75	69.90	-2	3,173	-0.06%
2023/02/07	0.4	68.97	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	2.5	69.21	0	0.00	69.00	2.5	3,170	0.08%
2023/01/30	1	69.88	0	0.00	69.75	1	3,086	0.03%
2023/01/17	0.1	66.80	0	0.00	66.75	0.1	3,045	0.00%
2023/01/12	0.3	65.80	3	65.80	65.55	-2.7	2,993	-0.09%
2023/01/10	0.1	65.60	0	0.00	65.75	0.1	3,054	0.00%
2023/01/06	1	63.00	0	0.00	63.20	1	3,076	0.03%
2023/01/05	1	62.75	0	0.00	62.80	1	3,104	0.03%
2023/01/03	3.5	62.06	0	0.00	62.60	3.5	3,294	0.11%
2022/12/30	0.8	62.49	1	62.50	62.10	-0.2	3,293	-0.01%
2022/12/29	1	61.65	0	0.00	61.85	1	3,330	0.03%
2022/12/28	0.1	62.30	0	0.00	62.10	0.1	3,340	0.00%
2022/12/27	0.1	63.35	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0	63.00	0	0.00	62.95	0	3,387	0.00%
2022/12/23	1.1	62.73	3	62.90	62.80	-1.9	3,424	-0.05%
2022/12/22	0.2	63.70	0	0.00	63.70	0.2	3,454	0.01%
2022/12/20	5.6	62.83	1	62.60	62.50	4.6	3,585	0.13%
2022/12/19	0.3	63.88	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	1	63.85	0	0.00	63.90	1	3,747	0.03%
2022/12/14	5	64.90	0	0.00	65.00	5	3,774	0.13%
2022/12/13	0	0.00	3	64.15	64.15	-3	3,779	-0.08%
2022/12/06	1.1	65.24	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1.2	66.80	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	0.4	66.41	0	0.00	66.30	0.4	3,818	0.01%
2022/11/30	0.1	65.65	0.5	65.70	65.75	-0.4	3,875	-0.01%
2022/11/28	0.5	64.95	0	0.00	64.70	0.5	3,928	0.01%
2022/11/24	0.1	65.75	0.1	65.65	65.90	0	3,958	0.00%
2022/11/16	0.3	64.70	0	0.00	64.70	0.3	4,079	0.01%
2022/11/15	0	0.00	1	65.40	65.80	-1	4,013	-0.02%
2022/11/14	1.1	63.31	1	63.35	63.25	0.1	3,911	0.00%
2022/11/11	0	0.00	1	62.50	62.55	-1	3,880	-0.03%
2022/11/10	1.1	59.46	0.3	59.65	59.45	0.8	3,801	0.02%
2022/11/08	1	58.45	2	58.45	58.50	-1	3,790	-0.03%
2022/11/07	0.3	57.40	0.1	58.05	57.85	0.2	3,781	0.01%
2022/11/04	0.2	56.65	0	0.00	56.90	0.2	3,750	0.01%
2022/11/03	1	56.80	0	0.00	56.80	1	3,752	0.03%
2022/11/02	1	57.35	0	0.00	57.50	1	3,746	0.03%
2022/11/01	1	57.20	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0.1	56.60	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	1	56.50	0	0.00	56.20	1	3,764	0.03%
2022/10/24	0.2	56.95	0	0.00	56.75	0.2	3,686	0.01%
2022/10/21	1	56.80	0	0.00	56.75	1	3,665	0.03%
2022/10/20	0.6	56.40	0	0.00	57.10	0.6	3,654	0.02%
2022/10/19	0.5	57.90	0	0.00	57.25	0.5	3,646	0.01%
2022/10/17	1	57.25	0	0.00	57.30	1	3,593	0.03%
2022/10/14	0	0.00	1	58.45	58.45	-1	3,525	-0.03%
2022/10/13	0.1	57.10	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	0.3	57.70	0	0.00	57.55	0.3	3,454	0.01%
2022/10/11	1.4	58.43	0	0.00	57.90	1.4	3,459	0.04%
2022/10/07	0.3	61.31	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	1.1	61.96	0	0.00	62.00	1.1	3,349	0.03%
2022/10/05	1	61.75	0	0.00	61.55	1	3,353	0.03%
2022/10/03	1	58.80	0	0.00	58.70	1	3,315	0.03%
2022/09/30	0.2	59.50	0	0.00	59.35	0.2	3,279	0.01%
2022/09/28	0.4	61.13	0	0.00	60.40	0.4	3,248	0.01%
2022/09/26	1.5	61.93	0	0.00	61.80	1.5	3,269	0.05%
2022/09/23	1	63.30	0	0.00	63.00	1	3,257	0.03%
2022/09/22	2	63.43	0	0.00	63.70	2	3,247	0.06%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1	64.50	0	0.00	64.45	1	3,196	0.03%
2022/09/16	0.3	64.93	0	0.00	64.85	0.3	3,169	0.01%
2022/09/14	2.3	65.12	0	0.00	65.40	2.3	3,203	0.07%
2022/09/12	0.1	66.40	0	0.00	66.35	0.1	3,232	0.00%
2022/09/07	0.5	64.97	0	0.00	64.65	0.5	3,298	0.02%
2022/09/06	0.1	66.20	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	1	65.65	0	0.00	65.70	1	3,235	0.03%
2022/09/02	1.5	65.86	0	0.00	65.70	1.5	3,244	0.04%
2022/09/01	0.1	66.30	0	0.00	66.30	0.1	3,187	0.00%
2022/08/31	0.5	67.56	0	0.00	67.70	0.5	3,089	0.02%
2022/08/30	1.7	67.10	0	0.00	67.25	1.7	3,072	0.06%
2022/08/29	3	67.10	2	67.40	67.25	1	3,031	0.03%
2022/08/24	0.4	68.00	0	0.00	67.90	0.4	2,962	0.01%
2022/08/22	3.1	69.02	0	0.00	68.95	3.1	2,925	0.11%
2022/08/18	0	69.95	0	0.00	69.80	0	2,916	0.00%
2022/08/17	0	0.00	0.1	70.30	70.40	-0.1	2,894	0.00%
2022/08/16	1	70.30	0	0.00	70.25	1	2,887	0.03%
2022/08/12	0.1	69.35	0	0.00	69.55	0.1	2,830	0.01%
2022/08/11	1.1	69.11	0	0.00	69.05	1.1	2,840	0.04%
2022/08/10	1	67.80	0	0.00	67.80	1	2,833	0.04%
2022/08/09	1.1	68.11	0	0.00	68.45	1.1	2,825	0.04%
2022/08/08	1	68.25	0	0.00	68.60	1	2,835	0.04%
2022/08/04	2	66.60	0	0.00	67.10	2	2,861	0.07%
2022/08/02	1.1	66.47	0	0.00	66.60	1.1	2,905	0.04%
2022/08/01	2.4	67.62	0	0.00	67.70	2.4	2,896	0.08%
2022/07/29	0.3	67.75	0	0.00	67.90	0.3	2,947	0.01%
2022/07/28	1	67.50	0	0.00	67.30	1	2,940	0.04%
2022/07/26	0.2	66.75	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	1	67.15	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0.4	67.00	0	0.00	67.25	0.4	3,025	0.01%
2022/07/21	1	66.30	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1.4	66.84	0.2	66.70	66.00	1.2	3,162	0.04%
2022/07/19	1	65.70	0	0.00	65.80	1	3,243	0.03%
2022/07/18	1	65.90	0	0.00	65.75	1	3,249	0.03%
2022/07/15	1	66.10	0	0.00	66.80	1	3,183	0.03%
2022/07/14	0.1	66.00	0	0.00	65.80	0.1	3,147	0.00%
2022/07/12	0.1	63.50	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	4.4	65.11	0	0.00	65.05	4.4	3,149	0.14%
2022/07/08	1	65.50	0	0.00	65.55	1	3,142	0.03%
2022/07/06	1	63.10	0	0.00	63.10	1	3,157	0.03%
2022/07/05	1.1	63.52	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	0.3	63.95	0	0.00	63.65	0.3	3,094	0.01%
2022/07/01	2.3	65.90	0	0.00	64.45	2.3	3,066	0.08%
2022/06/30	4.3	66.79	0	0.00	66.75	4.3	2,984	0.14%
2022/06/29	0.3	68.40	0	0.00	68.30	0.3	2,922	0.01%
2022/06/27	0	0.00	1	69.35	69.50	-1	2,914	-0.03%
2022/06/24	1	68.65	0	0.00	68.00	1	2,880	0.03%
2022/06/23	0.2	68.00	0	0.00	67.80	0.2	2,927	0.01%
2022/06/22	0.6	69.21	0	0.00	68.80	0.6	2,864	0.02%
2022/06/20	1.3	69.77	0	0.00	69.00	1.3	2,837	0.04%
2022/06/17	1	69.80	1	69.85	69.80	0	2,790	0.00%
2022/06/15	1.1	70.81	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	1	70.60	0	0.00	71.25	1	2,732	0.04%
2022/06/13	1.3	71.34	0	0.00	71.35	1.3	2,788	0.05%
2022/06/08	0.2	74.35	0	0.00	74.20	0.2	2,930	0.01%
2022/06/07	1.1	73.30	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	0.3	74.05	0	0.00	74.20	0.3	3,022	0.01%
2022/06/02	3	73.65	0	0.00	73.70	3	3,220	0.09%
2022/06/01	0.2	74.50	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	0.3	73.50	0	0.00	74.50	0.3	3,457	0.01%
2022/05/30	0.2	73.55	0	0.00	73.95	0.2	3,452	0.01%
2022/05/26	0.1	70.85	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	1.1	71.10	0	0.00	71.10	1.1	3,712	0.03%
2022/05/18	2	72.28	0	0.00	72.35	2	3,774	0.05%
2022/05/17	0.3	71.50	0	0.00	71.55	0.3	3,764	0.01%
2022/05/12	0.1	70.30	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	1.2	71.24	0	0.00	71.50	1.2	3,715	0.03%
2022/05/10	2	71.00	0	0.00	71.50	2	3,706	0.05%
2022/05/09	1.5	71.86	3	71.78	71.70	-1.5	3,651	-0.04%
2022/05/06	0.2	72.80	0	0.00	73.00	0.2	3,628	0.00%
2022/05/05	0.2	74.30	0	0.00	74.40	0.2	3,634	0.00%
2022/04/28	2.1	72.71	0	0.00	73.25	2.1	3,778	0.06%
2022/04/27	2.1	72.95	0	0.00	72.80	2.1	3,756	0.05%
2022/04/26	1	74.30	0	0.00	74.40	1	3,690	0.03%
2022/04/25	2.1	74.49	5	74.45	74.45	-3	3,671	-0.08%
2022/04/22	2	75.53	0	0.00	75.95	2	3,609	0.06%
2022/04/21	0	0.00	1	76.70	76.35	-1	3,634	-0.03%
2022/04/20	0	0.00	2	76.15	76.35	-2	3,648	-0.05%
2022/04/19	1.2	76.13	1	76.30	76.00	0.2	3,652	0.01%
2022/04/18	2.1	75.80	5	75.87	75.65	-2.9	3,695	-0.08%
2022/04/15	3.3	76.25	0	0.00	76.15	3.3	3,636	0.09%
2022/04/13	0.2	77.70	0	0.00	77.70	0.2	3,687	0.01%
2022/04/12	2.1	76.30	0	0.00	76.30	2.1	3,908	0.05%
2022/04/11	2.1	76.50	0	0.00	76.35	2.1	3,891	0.05%
2022/04/08	1	77.35	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1.1	77.78	0	0.00	77.30	1.1	3,839	0.03%
2022/04/06	0	78.10	0	0.00	78.55	0	3,802	0.00%
2022/04/01	0.3	78.97	0	0.00	78.95	0.3	3,778	0.01%
2022/03/30	1	79.90	0	0.00	79.75	1	3,819	0.03%
2022/03/28	0.1	78.90	0	0.00	78.75	0.1	3,818	0.00%
2022/03/21	1	78.90	0	79.15	78.80	1	3,766	0.03%
2022/03/18	1	78.59	0	0.00	78.30	1	3,760	0.03%
2022/03/17	6	78.00	1	78.17	78.60	5	3,754	0.13%
2022/03/16	0.2	76.35	0	0.00	76.10	0.2	3,714	0.01%
2022/03/15	1	76.00	4	75.75	75.85	-3	3,636	-0.08%
2022/03/11	3.1	77.65	0	0.00	77.55	3.1	3,512	0.09%
2022/03/10	0.2	78.60	0	78.70	78.50	0.2	3,500	0.01%
2022/03/09	0.1	76.61	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	5.7	76.40	0	0.00	75.90	5.7	3,409	0.17%
2022/03/07	2.1	77.96	3	78.20	78.45	-0.9	3,193	-0.03%
2022/03/04	1.1	79.90	0	0.00	79.70	1.1	3,036	0.04%
2022/03/01	1	80.80	0	0.00	80.80	1	3,062	0.03%
2022/02/25	5.1	79.89	0	0.00	79.85	5.1	3,010	0.17%
2022/02/24	2.2	80.44	0	0.00	79.90	2.2	2,939	0.08%
2022/02/23	2.1	81.73	0	0.00	81.85	2.1	2,786	0.07%
2022/02/22	3.8	81.55	0	0.00	81.75	3.8	2,784	0.14%
2022/02/17	1	82.95	0	0.00	83.25	1	2,734	0.04%
2022/02/15	2	82.10	0	0.00	82.00	2	2,715	0.07%
2022/02/14	0	82.35	0	0.00	82.30	0	2,706	0.00%
2022/02/10	0	0.00	0.2	83.25	83.60	-0.2	2,711	-0.01%
2022/02/08	6	82.34	0	0.00	82.20	6	2,726	0.22%
2022/02/07	2	81.82	0	0.00	81.95	2	2,702	0.07%
2022/01/26	1.2	81.43	0	0.00	81.40	1.2	2,623	0.04%
2022/01/25	1.5	81.52	0	0.00	81.65	1.5	2,493	0.06%
2022/01/21	3	82.30	0	0.00	82.00	3	2,402	0.13%
2022/01/19	1	83.41	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0.1	84.65	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	1	85.45	0	0.00	85.45	1	2,278	0.04%
2022/01/14	1	84.95	0	0.00	84.60	1	2,237	0.04%
2022/01/12	2	83.93	0	0.00	84.20	2	2,175	0.09%
2022/01/11	0	0.00	0	83.25	83.30	0	2,156	0.00%
2022/01/10	0.5	82.90	0	0.00	82.90	0.5	2,118	0.02%
2022/01/07	1	82.70	0	0.00	82.70	1	2,119	0.05%
2022/01/05	1	84.40	4	84.43	84.50	-3	2,017	-0.15%
2021/12/28	1	81.35	0	0.00	81.70	1	1,835	0.05%
2021/12/27	1	81.05	0	0.00	81.05	1	1,867	0.05%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/22	0	0.00	0	79.90	79.95	0	1,922	0.00%
2021/12/20	0	79.50	0	0.00	79.25	0	1,930	0.00%
2021/12/16	0	0.00	0	79.90	79.95	0	1,927	0.00%
2021/12/14	0	79.20	0	0.00	79.00	0	1,965	0.00%
2021/12/13	2	79.95	0	0.00	79.70	2	1,972	0.10%
2021/12/09	3	80.30	0	0.00	80.25	3	1,966	0.15%
2021/12/08	0	0.00	0	80.35	80.20	0	1,958	0.00%
2021/12/07	0	79.35	0	0.00	79.95	0	1,937	0.00%
2021/11/30	0	0.00	0.1	78.80	77.90	-0.1	1,980	-0.01%
2021/11/29	2.3	77.96	0	0.00	77.80	2.3	1,942	0.12%
2021/11/26	1	78.20	0	0.00	78.10	1	1,908	0.05%
2021/11/24	0.1	79.25	0	0.00	79.25	0.1	1,887	0.00%
2021/11/22	0	80.35	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0	0.00	0.1	80.45	80.45	-0.1	1,926	-0.01%
2021/11/17	0.1	79.85	3	79.75	79.70	-3	1,935	-0.15%
2021/11/11	0.1	79.90	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	0.8	80.56	0	0.00	80.50	0.8	2,072	0.04%
2021/11/09	0	0.00	1	80.95	80.75	-1	2,079	-0.05%
2021/11/05	0	0.00	0.1	79.25	79.40	-0.1	2,049	0.00%
2021/11/03	0.1	78.70	0.2	78.65	78.65	-0.1	2,040	0.00%
2021/10/28	1	78.70	0	0.00	78.80	1	2,076	0.05%
2021/10/20	0	0.00	1	78.65	78.55	-1	2,151	-0.05%
2021/10/18	0.1	78.20	0	0.00	78.05	0.1	2,151	0.00%
2021/10/13	0.2	76.21	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	3	76.05	0	0.00	76.50	3	2,191	0.14%
2021/10/08	0.1	77.70	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	1	77.30	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1.1	76.15	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	2.7	76.12	0	0.00	76.40	2.7	2,186	0.12%
2021/10/04	1.1	76.80	0	0.00	76.70	1.1	2,176	0.05%
2021/10/01	1.1	77.03	0	0.00	77.45	1.1	2,116	0.05%
2021/09/30	1.1	77.95	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	2	78.45	2	78.50	78.60	0	2,050	0.00%
2021/09/28	1	79.85	0	0.00	79.90	1	2,023	0.05%
2021/09/27	0	0.00	2	80.60	80.40	-2	2,021	-0.10%
2021/09/24	1	80.10	0	0.00	80.20	1	2,008	0.05%
2021/09/22	1.3	78.60	0	0.00	78.80	1.3	2,004	0.06%
2021/09/17	0	80.95	0	0.00	80.55	0	1,955	0.00%
2021/09/08	0.1	80.55	3	81.10	80.65	-2.9	2,007	-0.15%
2021/09/07	0	0.00	1	81.35	81.25	-1	2,005	-0.05%
2021/09/06	0.5	81.90	5	81.70	81.60	-4.5	2,001	-0.22%
2021/09/03	0	80.70	0	0.00	81.20	0	1,978	0.00%
2021/09/01	0	80.70	0	0.00	80.90	0	1,975	0.00%
2021/08/30	0	0.00	0.2	79.75	80.15	-0.2	1,985	-0.01%
2021/08/27	0.4	79.30	0.5	79.15	79.50	-0.1	1,940	0.00%
2021/08/24	1	77.45	0	0.00	77.40	1	1,885	0.05%
2021/08/20	4	75.44	0	0.00	75.20	4	1,885	0.21%
2021/08/19	1.3	76.34	0	0.00	75.95	1.3	1,841	0.07%
2021/08/18	0.2	77.03	0	0.00	77.70	0.2	1,786	0.01%
2021/08/10	1	79.00	0	0.00	79.10	1	1,724	0.06%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	1	79.55	79.60	-1	2,026	-0.05%
2021/07/29	2	78.20	0	0.00	78.70	2	2,058	0.10%
2021/07/28	0.1	77.60	0	0.00	78.60	0.1	2,069	0.00%
2021/07/27	1.1	78.45	0	0.00	78.35	1.1	2,051	0.05%
2021/07/26	0.1	79.20	1	79.30	78.50	-0.9	2,052	-0.04%
2021/07/23	0.1	79.10	0	0.00	79.05	0.1	2,023	0.00%
2021/07/20	3.1	78.89	0	0.00	78.75	3.1	2,036	0.15%
2021/07/19	1	79.65	0	0.00	79.50	1	2,017	0.05%
2021/07/16	1.1	79.97	0	0.00	80.15	1.1	2,008	0.05%
2021/07/15	0	81.00	0	0.00	81.25	0	1,984	0.00%
2021/07/14	0	0.00	2	80.60	80.65	-2	1,972	-0.10%
2021/07/09	5	78.75	0	0.00	78.95	5	1,942	0.26%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/22	1.2	77.46	0	0.00	77.35	1.2	1,944	0.06%
2021/06/17	3	79.20	0	0.00	79.60	3	1,924	0.16%
2021/06/01	2	78.98	0	0.00	79.10	2	2,010	0.10%
2021/05/31	0	78.70	3	78.62	78.90	-3	2,063	-0.14%
2021/05/19	0.2	75.50	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	0	75.80	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.3	72.81	1	73.40	72.55	-0.8	2,252	-0.03%
2021/05/14	1	74.54	0	0.00	74.10	1	2,192	0.05%
2021/05/13	1	73.78	0	0.00	73.10	1	2,178	0.05%
2021/05/12	4.7	75.05	0	0.00	75.80	4.7	2,113	0.22%
2021/05/11	4	77.16	0	0.00	77.10	4	2,041	0.20%
2021/05/05	1.2	78.54	0	0.00	78.05	1.2	2,030	0.06%
2021/05/04	1	77.65	1	79.10	78.80	0	2,065	0.00%
2021/04/27	1	80.80	0	0.00	80.90	1	2,119	0.05%
2021/04/20	0	79.95	0	0.00	80.15	0	2,204	0.00%
2021/04/19	2	79.90	0	0.00	80.00	2	2,226	0.09%
2021/04/12	0.5	79.55	0	0.00	78.80	0.5	2,273	0.02%
2021/04/09	0.1	79.40	1	79.30	79.15	-1	2,271	-0.04%
2021/04/08	1	78.80	0	0.00	79.40	1	2,275	0.04%
2021/03/24	0.8	76.09	0	0.00	75.60	0.8	2,217	0.04%
2021/03/23	1	76.75	0	0.00	76.70	1	2,212	0.05%
2021/03/19	2.2	76.38	0	0.00	76.35	2.2	2,238	0.10%
2021/03/17	0.1	77.65	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0.1	77.75	0	0.00	77.90	0.1	2,231	0.00%
2021/03/09	1.4	74.94	0	0.00	75.50	1.4	2,268	0.06%
2021/03/08	1.2	75.96	0	0.00	75.65	1.2	2,253	0.05%
2021/03/05	3.5	75.34	2	76.77	75.70	1.5	2,219	0.07%
2021/03/04	4.2	76.14	0	0.00	76.40	4.2	2,213	0.19%
2021/03/02	1.2	76.89	0	0.00	76.75	1.2	2,185	0.05%
2021/02/26	0.1	78.00	0	0.00	77.45	0.1	2,173	0.01%
2021/02/24	2.6	78.71	0	0.00	78.30	2.6	2,123	0.12%
2021/02/23	1.1	79.13	0	0.00	79.60	1.1	2,116	0.05%
2021/02/22	1.1	79.98	0	0.00	79.90	1.1	2,111	0.05%
2021/02/19	0.1	79.85	0	0.00	79.95	0.1	2,099	0.00%
2021/02/17	0	0.00	2	80.75	80.80	-2	2,113	-0.09%
2021/02/05	0.5	77.75	0	0.00	77.60	0.5	2,073	0.02%
2021/01/29	1	74.55	0	0.00	73.55	1	2,043	0.05%
2021/01/28	0.5	74.95	2	74.75	74.90	-1.5	2,032	-0.07%
2021/01/27	5	77.03	2	76.40	76.50	3	2,004	0.15%
2021/01/26	0	0.00	4	76.20	76.55	-4	1,994	-0.20%
2021/01/25	3	78.28	0	0.00	78.30	3	1,959	0.15%
2021/01/22	3	79.08	0	0.00	79.20	3	1,950	0.15%
2021/01/21	1	79.70	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	77.80	0	0.00	77.85	1	1,920	0.05%
2021/01/19	3	76.62	0	0.00	77.50	3	1,899	0.16%
2021/01/18	0.1	75.60	0	0.00	75.65	0.1	1,888	0.00%
2021/01/11	2	73.60	0	0.00	74.35	2	1,809	0.11%
2020/12/22	0.3	66.95	0	0.00	66.20	0.3	1,825	0.01%
2020/12/15	1	65.75	0	0.00	65.75	1	1,770	0.06%
2020/12/11	0	0.00	1	66.05	66.70	-1	1,764	-0.06%
2020/11/24	0	0.00	1	64.80	64.55	-1	1,516	-0.07%
2020/11/23	0.2	64.90	0	0.00	64.80	0.2	1,499	0.01%
2020/11/16	0	0.00	2	63.85	64.50	-2	1,428	-0.14%
2020/10/29	0	0.00	1	59.05	59.25	-1	1,204	-0.08%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/15	0	0.00	2	59.75	59.90	-2	1,001	-0.20%
2020/09/14	0	0.00	1	59.55	59.55	-1	1,001	-0.10%
2020/09/09	1	58.05	4	57.90	58.60	-3	1,005	-0.30%
2020/09/08	2	58.95	1	58.80	58.90	1	1,006	0.10%
2020/09/07	1	58.50	0	0.00	58.50	1	1,018	0.10%
2020/09/03	2	59.05	0	0.00	59.05	2	1,014	0.20%
2020/08/27	1	60.35	0	0.00	59.70	1	1,078	0.09%
2020/08/20	1	58.10	0	0.00	57.80	1	1,077	0.09%
2020/08/13	1	59.60	0	0.00	59.75	1	1,076	0.09%
2020/08/12	0	0.00	1	59.10	59.10	-1	1,073	-0.09%
2020/08/11	1	60.10	0	0.00	59.95	1	1,086	0.09%
2020/07/28	1	59.00	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.40	0	0.00	58.95	1	1,155	0.09%
2020/07/17	0	0.00	5	55.27	55.40	-5	1,107	-0.45%
2020/07/14	0	0.00	1	54.80	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	2	54.58	54.80	-2	1,100	-0.18%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/06/23	0	0.00	1	51.10	51.20	-1	1,108	-0.09%
2020/06/22	1	51.00	0	0.00	51.00	1	1,117	0.09%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/11	1	51.95	0	0.00	50.85	1	1,161	0.09%
2020/06/09	0	0.00	1	51.20	51.20	-1	1,199	-0.08%
2020/06/03	0	0.00	1	49.71	49.71	-1	1,223	-0.08%
2020/05/20	0	0.00	1	47.95	47.95	-1	1,230	-0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/05	2	47.90	0	0.00	47.78	2	1,147	0.17%
2020/04/30	2	48.70	0	0.00	48.93	2	1,120	0.18%
2020/03/26	0	0.00	1	43.80	44.21	-1	1,048	-0.10%
2020/03/19	0	0.00	2.1	39.32	39.61	-2.1	1,006	-0.21%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/13	0	0.00	1	43.37	45.88	-1	974	-0.10%
2020/03/12	3	47.58	1	47.01	47.00	2	938	0.21%
2020/03/10	2	48.80	0	0.00	49.24	2	899	0.22%
2020/03/05	0	0.00	1	51.35	51.45	-1	846	-0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/25	1	51.55	0	0.00	51.70	1	806	0.12%
2020/02/21	1	52.25	0	0.00	52.30	1	823	0.12%
2020/02/18	1	52.35	0	0.00	52.15	1	835	0.12%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/01/17	1	54.00	0	0.00	53.90	1	814	0.12%
2020/01/16	1	53.95	0	0.00	53.90	1	814	0.12%
2020/01/14	0	0.00	2	54.55	54.60	-2	811	-0.25%
2020/01/13	0	0.00	0.3	54.20	54.20	-0.3	811	-0.04%
2020/01/08	1	52.70	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.20	0	0.00	53.25	1	819	0.12%
2019/12/25	1	53.70	0	0.00	53.75	1	791	0.13%
2019/12/05	0	0.00	1	51.45	51.50	-1	775	-0.13%
2019/11/05	2	52.63	0	0.00	52.70	2	613	0.33%
2019/11/04	2	52.08	0	0.00	52.45	2	607	0.33%
2019/10/31	1	51.15	0	0.00	51.15	1	602	0.17%
2019/08/13	0.4	45.35	0	0.00	45.28	0.4	229	0.17%
2019/07/10	0	46.84	0	0.00	46.95	0	176	0.00%