元大S&P500 (00646)-兆豐-南京券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	53.65	0	0.00	53.70	1	4,642	0.02%
2025/05/08	0.1	53.70	0	0.00	53.90	0.1	4,668	0.00%
2025/05/07	0	53.45	0	0.00	53.35	0	4,685	0.00%
2025/05/06	0	0.00	1	52.95	53.05	-1	4,702	-0.02%
2025/05/05	1	52.60	120	52.63	52.30	-119	4,696	-2.53%	大賣/鉅額交易
2025/04/30	7	55.73	0	0.00	55.25	7	4,580	0.15%
2025/04/28	40.1	55.85	0	0.00	55.90	40.1	4,680	0.86%
2025/04/25	40	56.00	0	0.00	55.95	40	4,755	0.84%
2025/04/24	40	54.60	0	0.00	54.55	40	4,762	0.84%
2025/04/21	1.1	53.22	0	0.00	53.20	1.1	4,916	0.02%
2025/04/18	0.1	54.20	0	0.00	54.20	0.1	4,924	0.00%
2025/04/16	3	54.28	0	0.00	54.00	3	4,962	0.06%
2025/04/14	2	54.78	0	0.00	55.10	2	5,056	0.04%
2025/04/08	0.1	52.90	0	0.00	52.85	0.1	5,772	0.00%
2025/04/07	2	50.73	0	0.00	51.05	2	5,705	0.04%
2025/03/31	1	57.55	0	0.00	57.60	1	5,485	0.02%
2025/03/28	6.1	59.07	0	0.00	59.10	6.1	5,453	0.11%
2025/03/27	4	59.18	0	0.00	59.15	4	5,481	0.07%
2025/03/18	33.1	58.55	0	0.00	58.35	33.1	5,516	0.60%
2025/03/17	36	57.90	0	0.00	57.95	36	5,459	0.66%
2025/03/14	2	57.35	0	0.00	57.40	2	5,440	0.04%
2025/03/12	12	57.55	0	0.00	57.60	12	5,426	0.22%
2025/03/11	1	57.45	0	0.00	58.00	1	5,432	0.02%
2025/03/10	0.1	59.10	0	0.00	59.10	0.1	5,423	0.00%
2025/03/06	51	59.95	0	0.00	60.05	51	5,500	0.93%
2025/03/05	3.5	59.79	0	0.00	59.65	3.5	5,502	0.06%
2025/02/26	1	61.10	20	61.05	61.15	-19	5,594	-0.34%
2025/02/25	1	61.20	0	0.00	61.20	1	5,509	0.02%
2025/02/21	1	62.55	98	62.58	62.60	-97	5,207	-1.86%
2025/02/20	0	62.90	0	0.00	62.80	0	5,171	0.00%
2025/02/18	0	62.95	0	0.00	62.70	0	4,990	0.00%
2025/02/14	0.1	62.85	0	0.00	62.85	0.1	4,811	0.00%
2025/02/10	0.1	62.27	0	0.00	61.90	0.1	4,765	0.00%
2025/01/22	0	0.00	0.6	62.20	62.25	-0.6	4,598	-0.01%
2025/01/20	0.1	61.60	0	0.00	61.60	0.1	4,484	0.00%
2025/01/14	1	60.40	6	60.35	60.65	-5	4,358	-0.11%
2025/01/09	0	0.00	3	60.85	60.90	-3	4,277	-0.07%
2025/01/08	1	60.81	0	0.00	60.90	1	4,239	0.02%
2025/01/06	1	61.05	0	0.00	61.20	1	4,024	0.02%
2024/12/30	0	61.15	0	0.00	61.10	0	2,989	0.00%
2024/12/24	0	0.00	1	61.10	61.00	-1	3,014	-0.03%
2024/12/20	6.1	59.84	0	0.00	59.80	6.1	3,009	0.20%
2024/12/19	3	60.12	0	0.00	60.10	3	2,984	0.10%
2024/12/16	1	61.45	0	0.00	61.55	1	2,931	0.03%
2024/12/13	1	61.60	0	0.00	61.55	1	2,904	0.03%
2024/12/09	0	62.00	1	61.75	61.85	-1	2,820	-0.03%
2024/12/04	0.2	61.63	0	0.00	61.45	0.2	2,739	0.01%
2024/12/02	1	61.40	0	0.00	61.40	1	2,605	0.04%
2024/11/28	0	61.05	0	0.00	61.20	0	2,481	0.00%
2024/11/20	0	60.10	0	0.00	60.20	0	2,149	0.00%
2024/11/18	1.1	59.80	0	0.00	59.85	1.1	2,083	0.05%
2024/11/14	0	0.00	1	61.00	60.90	-1	2,037	-0.05%
2024/11/13	1	60.65	0	0.00	60.70	1	1,960	0.05%
2024/11/11	0	0.00	2	60.50	60.65	-2	1,897	-0.11%
2024/11/08	0	60.20	0	0.00	59.95	0	1,864	0.00%
2024/11/04	1	57.15	0	0.00	57.10	1	1,627	0.06%
2024/11/01	2	57.15	0	0.00	57.15	2	1,641	0.12%
2024/10/24	1	58.20	0	0.00	58.10	1	1,554	0.06%
2024/10/23	0	0.00	2	58.60	58.60	-2	1,559	-0.13%
2024/10/21	0.1	58.85	0	0.00	58.60	0.1	1,700	0.00%
2024/10/18	2	58.70	0	0.00	58.70	2	1,623	0.12%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/11	1	58.15	0	0.00	58.15	1	1,690	0.06%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	1	57.85	0	0.00	57.85	1	1,817	0.06%
2024/09/20	0.1	57.00	0	0.00	56.80	0.1	2,458	0.00%
2024/09/09	0.1	54.50	0	0.00	54.40	0.1	2,991	0.00%
2024/08/29	0.5	55.70	0	0.00	55.55	0.5	3,280	0.02%
2024/08/20	0.1	55.90	1	55.80	55.85	-0.9	3,487	-0.03%
2024/08/09	1	53.85	0	0.00	53.65	1	3,773	0.03%
2024/08/08	0.1	53.05	0	0.00	52.85	0.1	3,821	0.00%
2024/08/06	1	53.65	0	0.00	53.50	1	3,901	0.03%
2024/07/22	0.1	56.40	0	0.00	56.35	0.1	4,083	0.00%
2024/07/18	0.5	57.05	0	0.00	56.95	0.5	3,953	0.01%
2024/07/08	0.6	56.40	0	0.00	56.25	0.6	4,157	0.01%
2024/07/05	1	56.10	0.1	56.25	56.20	0.9	4,265	0.02%
2024/07/04	1	56.20	0	0.00	56.30	1	4,346	0.02%
2024/07/02	1	55.45	0	0.00	55.65	1	4,295	0.02%
2024/06/25	37	54.99	0	0.00	54.90	37	3,798	0.97%
2024/06/24	0	54.95	1	54.95	54.95	-1	3,789	-0.03%
2024/06/19	0.1	55.40	0	0.00	55.30	0.1	3,604	0.00%
2024/06/13	0.5	54.75	0	0.00	54.75	0.5	3,502	0.01%
2024/06/04	1.5	53.38	0	0.00	53.35	1.5	3,356	0.04%
2024/06/03	3	53.35	0	0.00	53.35	3	3,406	0.09%
2024/05/31	1	52.75	0	0.00	52.95	1	3,445	0.03%
2024/05/30	3	52.90	0	0.00	52.90	3	3,443	0.09%
2024/05/23	0	0.00	0.1	53.60	53.50	-0.1	3,566	0.00%
2024/05/16	2	53.20	0	0.00	53.10	2	3,613	0.06%