• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.008011.7011.82-8031,145-0.26%
2024/11/1912611.7212611.7811.69031,3370.00% 大買/大賣/
2024/11/0829313.6329313.1113.27030,0700.00% 大買/大賣/
2024/11/0730713.1930712.9913.10029,8310.00% 大買/大賣/
2024/11/0625813.1025813.1712.64029,8760.00% 大買/大賣/
2024/11/0519313.2019312.9213.18029,5090.00% 大買/大賣/
2024/10/2925913.1625913.2613.01030,2620.00% 大買/大賣/
2024/10/2815912.8815912.9312.95030,1130.00% 大買/大賣/
2024/10/2530613.0430613.0413.13030,1140.00% 大買/大賣/
2024/10/2430812.9230812.9912.80030,2570.00% 大買/大賣/
2024/10/2325813.3225813.2113.29030,4280.00% 大買/大賣/
2024/10/2217912.8417912.9012.88030,2790.00% 大買/大賣/
2024/10/2138313.1034813.1712.953530,2190.12% 大買/大賣/
2024/10/1824012.5423812.6412.89230,3890.01% 大買/大賣/
2024/10/1721613.0715812.9112.825830,2590.19% 大買/大賣/
2024/10/1633212.6931212.8612.902030,0970.07% 大買/大賣/
2024/10/1518713.4519713.2313.10-1030,011-0.03% 大買/大賣/
2024/10/1400.0017713.8414.02-17729,837-0.59% 大賣/鉅額交易
2024/10/118713.5700.0013.558729,6070.29%
2024/10/0911013.523013.2413.748029,8730.27% 大買/
2024/10/083114.694014.7014.32-928,762-0.03%
2024/10/0710416.2411616.4716.58-1226,709-0.04% 大買/大賣/
2024/10/0419615.6217115.8715.952526,1380.10% 大買/大賣/
2024/10/012013.4500.0013.382025,2180.08%
2024/09/309513.6016013.8614.18-6525,109-0.26% 大賣/
2024/09/275013.264012.8813.041024,4200.04%
2024/09/266012.023011.6812.223023,7420.13%
2024/09/2400.00111.3011.30-122,9290.00%
2024/09/203010.48210.6210.472823,2270.12%
2024/09/1900.0029.8710.22-223,146-0.01%
2024/09/1600.00409.459.56-4023,544-0.17%
2024/09/0529.5200.009.54225,3530.01%
2024/08/302010.32210.1710.351826,6670.07%
2024/08/2700.0029.9310.00-227,115-0.01%
2024/08/2100.0019.509.53-128,7750.00%
2024/08/2029.8200.009.68229,0730.01%
2024/08/16939.63739.539.662029,4750.07%
2024/08/12729.211059.299.29-3330,526-0.11% 大賣/
2024/08/091179.28669.369.305130,5200.17% 大買/
2024/08/084259.034258.999.22030,6160.00% 大買/大賣/
2024/08/07658.87708.979.18-530,682-0.02%
2024/08/062919.113018.878.85-1031,559-0.03% 大買/大賣/
2024/08/053959.023959.088.86031,4880.00% 大買/大賣/
2024/08/022829.212829.259.12031,2140.00% 大買/大賣/
2024/07/313609.463549.449.65631,6800.02% 大買/大賣/
2024/07/2300.0069.939.90-632,565-0.02%
2024/07/223209.673209.809.84032,8240.00% 大買/大賣/
2024/07/193909.843889.719.71233,1680.01% 大買/大賣/
2024/07/1725110.1625110.0710.07033,0130.00% 大買/大賣/
2024/07/16410.2000.0010.13433,3110.01%
2024/07/1525810.5225110.4810.49733,4810.02% 大買/大賣/
2024/07/12910.39810.5310.69133,5130.00%
2024/07/0900.0029.779.83-233,613-0.01%
2024/07/0829.9300.009.84233,8260.01%
2024/07/0500.001010.2610.10-1033,883-0.03%
2024/07/0400.00210.5010.27-234,213-0.01%
2024/07/0300.003210.1810.20-3234,303-0.09%
2024/07/022010.1900.0010.012034,3570.06%
2024/07/0100.0029.939.90-234,208-0.01%
2024/06/272010.0119.969.891934,3600.06%
2024/06/2600.001010.3010.32-1033,600-0.03%
2024/06/24210.06410.1110.08-233,885-0.01%
2024/06/2140410.3138410.2910.242033,8500.06% 大買/大賣/
2024/06/20410.63110.7210.59333,7260.01%
2024/06/19310.32210.5510.63134,1240.00%
2024/06/1700.00210.0510.22-234,202-0.01%
2024/06/1416710.2216910.3010.23-234,032-0.01% 大買/大賣/
2024/06/1350610.2838910.2510.2111734,1980.34% 大買/大賣/鉅額交易
2024/06/1220010.1020110.2110.14-134,4260.00% 大買/大賣/
2024/06/1100.00610.3310.20-634,456-0.02%
2024/06/0426410.7126410.7210.70033,3630.00% 大買/大賣/
2024/06/0322710.7022710.7810.77033,1040.00% 大買/大賣/
2024/05/3116210.7116210.7610.55033,3590.00% 大買/大賣/
2024/05/2434411.0234411.0910.89032,7880.00% 大買/大賣/
2024/05/2232011.7132011.7311.70032,2740.00% 大買/大賣/
2024/05/2133911.7933911.7211.75032,2840.00% 大買/大賣/
2024/05/2017312.1417312.1912.20032,4260.00% 大買/大賣/
2024/05/1731112.0031112.0611.88032,3890.00% 大買/大賣/
2024/05/1400.002011.6611.58-2032,191-0.06%
2024/05/131311.5500.0011.581332,1250.04%
2024/05/102011.2700.0011.442032,1420.06%
2024/05/0600.001010.6810.71-1030,562-0.03%
2024/05/0330910.7030910.6810.67030,4440.00% 大買/大賣/
2024/04/3000.00210.059.93-230,371-0.01%
2024/04/293589.9935810.0410.05030,5960.00% 大買/大賣/
2024/04/26259.621359.629.89-11030,110-0.37% 大賣/鉅額交易
2024/04/251899.391949.399.40-529,901-0.02% 大買/大賣/
2024/04/2400.0029.229.26-229,582-0.01%
2024/04/231168.901188.848.91-229,703-0.01% 大買/大賣/
2024/04/2200.0028.608.62-229,870-0.01%
2024/04/191548.201528.258.26229,6110.01% 大買/大賣/
2024/04/1628.3800.008.43229,0050.01%
2024/04/122168.972168.968.93028,2240.00% 大買/大賣/
2024/04/1100.00208.939.19-2027,857-0.07%
2024/04/101629.241089.219.265427,5970.20% 大買/大賣/
2024/04/08698.78698.898.85026,8380.00%
2024/04/02629.03629.119.02027,0350.00%
2024/03/2628.5700.008.62226,6510.01%
2024/03/2200.00208.718.53-2026,421-0.08%
2024/03/21208.9300.008.972025,7770.08%
2024/03/19898.71898.788.66025,3950.00%
2024/03/18868.83868.888.84024,9430.00%
2024/03/153678.733808.668.68-1324,745-0.05% 大買/大賣/
2024/03/143149.122899.079.032524,3870.10% 大買/大賣/
2024/03/131289.221269.239.25224,0650.01% 大買/大賣/
2024/03/1258.7600.009.02523,8240.02%
2024/03/112678.602678.628.63023,6910.00% 大買/大賣/
2024/03/082498.412498.478.50023,8040.00% 大買/大賣/
2024/03/071418.471418.538.41023,7310.00% 大買/大賣/
2024/03/0500.0058.318.22-523,163-0.02%
2024/02/291888.641888.628.60022,3400.00% 大買/大賣/
2024/02/27208.69208.758.72022,0770.00%
2024/02/262568.732568.778.73021,8200.00% 大買/大賣/
2024/02/22878.55908.648.74-321,229-0.01%
2024/02/2100.0028.838.77-220,945-0.01%
2024/02/2000.0038.168.16-320,332-0.01%
2024/02/0500.0047.647.76-419,583-0.02%
2024/02/0217.9257.947.73-419,312-0.02%
2024/02/01357.77387.837.80-318,833-0.02%
2024/01/3127.7700.007.62218,4760.01%
2024/01/3087.9987.897.86018,2160.00%
2024/01/29608.26618.298.20-118,090-0.01%
2024/01/26128.28128.318.26018,0210.00%
2024/01/2500.0018.378.37-117,973-0.01%
2024/01/2400.0097.767.65-917,399-0.05%
2024/01/2300.00107.337.58-1017,229-0.06%
2024/01/2200.00207.417.16-2016,689-0.12%
2024/01/19327.7017.687.553116,2430.19%
2024/01/173427.923427.597.57015,9170.00% 大買/大賣/
2024/01/162328.222328.288.12015,3320.00% 大買/大賣/
2024/01/151548.381518.448.47314,8020.02% 大買/大賣/
2024/01/113078.693078.578.68014,4260.00% 大買/大賣/
2024/01/094048.554048.598.49014,0230.00% 大買/大賣/
2024/01/081768.461768.438.41013,9410.00% 大買/大賣/
2024/01/052888.882888.928.85013,7360.00% 大買/大賣/
2024/01/022579.112639.099.11-613,630-0.04% 大買/大賣/
2023/12/29889.33889.339.32013,4160.00%
2023/12/22909.11959.158.81-512,954-0.04%
2023/12/2139.0600.009.06312,5170.02%
2023/12/1938.9200.008.98312,0470.02%
2023/12/18109.07209.039.05-1011,751-0.09%
2023/12/15109.38179.249.19-711,653-0.06%
2023/12/141188.861228.968.83-411,434-0.03% 大買/大賣/
2023/12/082298.782298.848.82011,1420.00% 大買/大賣/
2023/12/0400.0049.539.25-410,268-0.04%
2023/11/2900.00319.789.57-3110,081-0.31%
2023/11/1600.001011.0410.60-109,714-0.10%
2023/11/151610.5800.0010.70169,6890.17%
2023/11/091010.3200.0010.27109,8390.10%
2023/11/081010.3800.0010.38109,9750.10%
2023/11/0600.001010.8210.68-109,991-0.10%
2023/10/16610.5700.0010.53610,1580.06%
2023/09/2200.00610.6010.75-69,728-0.06%
2023/09/15611.1500.0011.3169,6460.06%
2023/09/1300.00610.9810.98-69,624-0.06%
2023/09/1100.001510.8411.05-159,842-0.15%
2023/09/06211.2800.0011.3729,8520.02%
2023/09/0100.00211.5011.49-29,708-0.02%
2023/08/043013.2400.0013.043010,1040.30%
2023/08/0200.004213.3112.95-429,942-0.42%
2023/07/281513.0800.0013.30159,7040.15%
2023/07/271013.0400.0013.02109,6900.10%
2023/07/2000.00112.1712.23-19,521-0.01%
2023/07/131212.6300.0012.69129,5500.13%
2023/07/111011.9500.0011.91109,4760.11%
2023/07/101011.6300.0011.58109,5350.10%
2023/06/2600.002011.9611.91-209,830-0.20%
2023/06/132012.7013612.6112.66-11610,171-1.14% 大賣/鉅額交易
2023/06/093812.373812.4712.49010,3070.00%
2023/06/0800.00112.2312.35-110,435-0.01%
2023/06/077212.347212.4012.43010,7030.00%
2023/06/065912.265812.3112.27110,6840.01%
2023/06/059011.967312.0611.921710,7920.16%
2023/06/0200.00111.7911.84-110,801-0.01%
2023/06/0110511.1010611.2411.33-110,752-0.01% 大買/大賣/
2023/05/3100.00111.3110.91-110,766-0.01%
2023/05/3000.00211.5811.30-210,648-0.02%
2023/05/292111.85411.7611.601710,6730.16%
2023/05/261011.5700.0011.581010,7740.09%
2023/05/251911.9400.0011.621910,8680.17%
2023/05/243812.3700.0012.363810,5240.36%
2023/05/231412.8900.0012.801410,3950.13%
2023/05/1200.00213.1112.93-29,997-0.02%
2023/05/09413.5700.0013.6149,8440.04%
2023/05/0800.001013.5713.61-109,947-0.10%
2023/05/0400.001012.9113.20-109,898-0.10%
2023/04/281013.4600.0013.30109,7800.10%
2023/04/2500.002012.8412.76-209,871-0.20%
2023/04/193414.051214.0414.032210,0110.22%
2023/04/1800.001014.1814.19-1010,059-0.10%
2023/04/17813.7400.0014.16810,2450.08%
2023/04/1400.00813.8113.84-810,418-0.08%
2023/03/171012.6800.0012.881010,2190.10%
2023/03/0800.00314.0913.62-310,235-0.03%
2023/03/0700.004714.8614.65-4710,318-0.46%
2023/03/035014.3600.0014.365010,3480.48%
2023/03/011013.8800.0014.141010,3120.10%
2023/02/2200.001014.2014.26-1010,297-0.10%
2023/02/2100.001014.6514.41-1010,378-0.10%
2023/02/141015.1200.0015.111011,0790.09%
2023/02/062015.2000.0015.052012,5080.16%
2023/02/031015.6700.0015.721012,5790.08%
2023/01/3100.00116.5116.19-112,784-0.01%
2023/01/13115.9400.0015.97113,5770.01%
2023/01/062015.5400.0015.332013,4310.15%
2022/12/28914.1500.0013.99912,7660.07%
2022/12/2100.00212.8812.87-212,576-0.02%
2022/12/2000.00913.0112.66-912,600-0.07%
2022/12/1600.002013.0913.35-2012,389-0.16%
2022/12/132013.54113.6813.571912,0840.16%
2022/12/1200.002013.4513.55-2012,026-0.17%
2022/12/0600.00113.1113.23-111,515-0.01%
2022/12/022012.3600.0012.282011,1440.18%
2022/11/14211.4400.0011.2929,4510.02%
2022/11/0200.000.19.129.25-0.17,3810.00%
2022/11/0100.000.18.398.55-0.17,1800.00%
2022/10/240.19.1300.008.880.15,9960.00%
2022/10/140.110.4300.0010.840.15,0450.00%
2022/09/02114.1600.0014.0414,2530.02%
2022/09/01114.5800.0014.4214,2160.02%
2022/08/3100.00214.4914.99-24,193-0.05%
2022/05/16214.50214.3814.3806,1260.00%
2022/05/11114.12114.2714.5905,9460.00%
2022/04/28114.66114.8314.5605,2260.00%
2022/04/25114.55114.7614.6105,1060.00%
2022/04/22215.50215.0315.3605,0470.00%
2022/04/12416.28416.0316.4305,0800.00%
2022/04/08317.03316.9617.1105,0180.00%
2022/04/07217.72217.4117.1004,9970.00%
2022/04/06217.52217.6017.7004,9660.00%
2022/03/31117.70117.4917.3404,8450.00%
2021/09/2800.002622.1522.32-261,587-1.64%
2021/09/2700.00121.8221.78-11,592-0.06%
2021/09/2400.00522.1322.08-51,578-0.32%
2021/09/221521.7900.0021.82151,5610.96%
2021/09/16622.4800.0022.5161,5350.39%
2021/09/151123.3900.0023.35111,5080.73%
2021/08/2000.00222.7622.40-21,527-0.13%
2021/08/19223.7800.0023.7821,5160.13%
2021/07/1500.00129.2529.28-11,265-0.08%
2021/07/1300.00228.7528.84-21,285-0.16%
2021/07/08128.6500.0027.7711,2530.08%
2021/06/28231.4500.0031.4921,2180.16%
2021/01/21133.5200.0033.4019720.10%
2020/11/1800.002026.0126.31-201,177-1.70%
2020/11/1700.002025.9826.05-201,178-1.70%
2020/11/16525.9000.0025.8451,2120.41%
2020/11/13525.4000.0025.4051,2030.42%
2020/11/113025.9800.0026.06301,2202.46%
2020/11/1000.003025.6725.80-301,211-2.48%
2020/11/093025.5800.0025.62301,2312.44%
2018/03/1300.00439.0039.13-4234-1.71%
2018/02/0100.00541.9942.10-5283-1.76%
2018/01/241242.56342.6842.6893092.91%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音