國泰中國A50正2 (00655L)-兆豐-南京券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	24.48	0	0.00	24.40	10	4,367	0.23%
2024/05/23	2	24.92	0	0.00	24.83	2	4,416	0.05%
2024/05/22	1	25.32	0	0.00	25.40	1	4,425	0.02%
2024/05/15	10	24.33	0	0.00	24.36	10	4,803	0.21%
2024/04/26	0	0.00	10	23.92	24.10	-10	5,662	-0.18%
2024/04/24	20	23.16	0	0.00	23.13	20	5,791	0.35%
2024/04/19	0	0.00	10	22.97	23.08	-10	5,804	-0.17%
2024/04/15	0	0.00	10	22.92	23.10	-10	5,733	-0.17%
2024/04/12	1	22.26	0	0.00	22.21	1	5,710	0.02%
2024/04/09	10	22.65	0	0.00	22.55	10	5,703	0.18%
2024/03/28	0	0.00	10	23.06	22.98	-10	5,573	-0.18%
2024/03/26	2	22.86	0	0.00	22.89	2	5,552	0.04%
2024/03/18	0	0.00	10	22.91	22.83	-10	5,528	-0.18%
2024/03/15	1	22.50	15	22.45	22.42	-14	5,521	-0.25%
2024/03/11	0	0.00	10	22.73	22.47	-10	5,530	-0.18%
2024/03/05	0	0.00	13	22.17	22.15	-13	5,376	-0.24%
2024/02/27	3	21.50	0	0.00	21.61	3	5,282	0.06%
2024/02/23	0	0.00	10	22.20	22.20	-10	5,216	-0.19%
2024/02/21	0	0.00	20	21.82	22.36	-20	5,141	-0.39%
2024/02/15	0	0.00	10	20.29	20.36	-10	4,750	-0.21%
2024/02/02	2	18.77	0	0.00	18.68	2	4,498	0.04%
2024/02/01	2	19.18	0	0.00	19.06	2	4,419	0.05%
2024/01/25	0	0.00	10	19.48	19.74	-10	3,973	-0.25%
2023/11/01	0	0.00	6	23.34	23.38	-6	2,806	-0.21%
2023/10/02	0	0.00	10	25.24	25.08	-10	2,896	-0.35%
2023/09/20	9	25.41	0	0.00	25.36	9	2,847	0.32%
2023/09/19	1	25.40	0	0.00	25.44	1	2,871	0.03%
2023/09/07	10	25.87	0	0.00	25.85	10	3,005	0.33%
2023/09/04	0	0.00	10	26.68	26.75	-10	2,978	-0.34%
2023/08/30	6	25.82	0	0.00	25.79	6	2,990	0.20%
2023/08/29	1	25.83	1	25.90	26.25	0	2,968	0.00%
2023/08/28	20	26.33	10	27.56	25.71	10	2,996	0.33%
2023/08/14	0	0.00	20	25.66	25.86	-20	3,122	-0.64%
2023/08/04	8	28.53	8	29.10	28.85	0	3,041	0.00%
2023/08/02	8	27.86	0	0.00	27.78	8	3,028	0.26%
2023/07/28	0	0.00	8	28.16	28.27	-8	2,957	-0.27%
2023/07/27	0	0.00	8	27.46	27.23	-8	2,865	-0.28%
2023/07/25	0	0.00	14	26.81	26.86	-14	2,876	-0.49%
2023/06/30	20	24.79	36	24.96	24.98	-16	3,028	-0.53%
2023/06/02	6	24.36	0	0.00	24.61	6	2,954	0.20%
2023/05/30	0	0.00	6	24.82	24.08	-6	2,946	-0.20%
2023/05/26	10	24.82	0	0.00	24.94	10	2,967	0.34%
2023/05/23	10	26.55	0	0.00	26.46	10	2,828	0.35%
2023/05/22	20	27.01	0	0.00	27.01	20	2,826	0.71%
2023/05/17	10	26.88	0	0.00	26.72	10	2,788	0.36%
2023/05/12	10	26.96	0	0.00	26.83	10	2,765	0.36%
2023/05/11	10	27.36	0	0.00	27.32	10	2,748	0.36%
2023/05/08	0	0.00	10	28.25	28.06	-10	2,688	-0.37%
2023/04/20	6	27.90	0	0.00	27.55	6	2,838	0.21%
2023/04/18	0	0.00	12	28.49	28.49	-12	2,877	-0.42%
2023/04/17	0	0.00	8	27.56	27.99	-8	2,904	-0.28%
2023/04/12	8	27.10	0	0.00	26.97	8	2,875	0.28%
2023/03/31	0	0.00	16	28.06	27.82	-16	2,889	-0.55%
2023/03/29	8	27.15	0	0.00	27.15	8	2,844	0.28%
2023/03/23	6	27.36	0	0.00	27.40	6	2,897	0.21%
2023/03/22	6	27.40	0	0.00	27.13	6	2,919	0.21%
2023/03/21	0	0.00	6	26.70	27.00	-6	2,914	-0.21%
2023/03/20	10	26.59	0	0.00	26.35	10	2,897	0.35%
2023/03/09	0	0.00	10	27.68	27.58	-10	3,046	-0.33%
2023/03/08	6	27.76	0	0.00	27.76	6	3,031	0.20%
2023/03/07	9	28.93	0	0.00	28.82	9	3,091	0.29%
2023/02/23	6	29.36	0	0.00	29.29	6	3,160	0.19%
2023/02/20	10	28.67	10	29.28	29.45	0	3,195	0.00%
2023/02/17	10	29.32	10	29.83	29.44	0	3,200	0.00%
2023/02/16	0	0.00	10	30.39	30.45	-10	3,299	-0.30%
2023/02/15	0	0.00	6	29.96	29.71	-6	3,349	-0.18%
2023/02/08	11	29.32	0	0.00	29.22	11	3,452	0.32%
2023/02/07	6	29.42	0	0.00	29.35	6	3,484	0.17%
2023/02/03	10	29.97	0	0.00	29.88	10	3,531	0.28%
2023/02/01	3	30.71	0	0.00	30.99	3	3,580	0.08%
2023/01/30	0	0.00	3	33.15	32.09	-3	3,608	-0.08%
2023/01/16	3	31.60	6	32.16	32.12	-3	3,723	-0.08%
2023/01/05	0	0.00	8	28.73	28.84	-8	3,651	-0.22%
2023/01/04	8	27.65	1	27.70	27.41	7	3,636	0.19%
2022/12/30	3	27.84	0	0.00	27.80	3	3,630	0.08%
2022/11/04	0	0.00	2	24.08	24.66	-2	2,959	-0.07%
2022/11/02	0	0.00	2	23.15	23.63	-2	2,895	-0.07%
2022/11/01	7	21.42	3	22.31	22.13	4	2,857	0.14%
2022/10/31	1	21.61	0	0.00	21.45	1	2,821	0.04%
2022/10/28	0	0.00	22	22.19	21.97	-22	2,757	-0.80%
2022/10/27	1	23.48	0	0.00	22.90	1	2,720	0.04%
2022/10/13	0	0.00	11	26.49	26.57	-11	2,471	-0.45%
2022/10/06	0	0.00	1	30.25	30.28	-1	2,449	-0.04%
2022/10/05	0	0.00	10	29.73	30.09	-10	2,432	-0.41%
2022/10/04	0	0.00	5	28.24	28.26	-5	2,422	-0.21%
2022/09/21	0	0.00	1	28.55	28.67	-1	2,618	-0.04%
2022/09/20	5	28.90	0	0.00	29.07	5	2,626	0.19%
2022/09/16	10	29.30	0	0.00	29.09	10	2,713	0.37%
2022/09/15	0	0.00	10	30.26	29.99	-10	2,682	-0.37%
2022/09/14	10	29.91	0	0.00	29.85	10	2,707	0.37%
2022/09/13	0	0.00	19	30.67	30.92	-19	2,705	-0.70%
2022/09/12	10	29.98	0	0.00	29.58	10	2,728	0.37%
2022/09/05	10	28.82	10	29.05	28.90	0	2,955	0.00%
2022/09/02	0	0.00	2	29.69	29.52	-2	2,949	-0.07%
2022/08/31	0	0.00	5	30.58	31.07	-5	2,987	-0.17%
2022/08/29	0	0.00	4	30.23	30.25	-4	3,074	-0.13%
2022/08/26	7	31.17	10	31.20	30.95	-3	3,123	-0.10%
2022/08/23	0	0.00	2	30.75	30.82	-2	3,188	-0.06%
2022/08/22	0	0.00	15	31.35	31.35	-15	3,205	-0.47%
2022/08/18	6	30.88	0	0.00	30.97	6	3,211	0.19%
2022/08/12	7	31.20	0	0.00	31.28	7	3,324	0.21%
2022/07/29	40	31.94	0	0.00	31.54	40	3,585	1.12%
2022/07/20	2	33.38	5	33.69	33.23	-3	3,854	-0.08%
2022/07/19	5	32.99	0	0.00	32.76	5	3,909	0.13%
2022/07/18	2	33.40	2	33.75	33.71	0	3,934	0.00%
2022/07/14	0	0.00	3	33.93	33.99	-3	3,968	-0.08%
2022/07/13	0	0.00	4	34.05	34.18	-4	3,944	-0.10%
2022/07/11	15	34.44	0	0.00	34.24	15	3,973	0.38%
2022/07/08	5	36.31	0	0.00	35.84	5	3,942	0.13%
2022/07/07	0	0.00	3	36.00	35.86	-3	3,951	-0.08%
2022/07/06	13	35.87	0	0.00	35.52	13	3,948	0.33%
2022/07/05	10	36.61	6	36.84	36.48	4	3,931	0.10%
2022/07/04	0	0.00	2	36.76	36.63	-2	3,870	-0.05%
2022/07/01	4	36.31	5	37.25	36.31	-1	3,856	-0.03%
2022/06/30	0	0.00	6	36.58	37.25	-6	3,853	-0.16%
2022/06/27	6	35.57	6	36.28	35.57	0	3,918	0.00%
2022/06/24	3	34.20	13	34.49	34.58	-10	3,855	-0.26%
2022/06/23	2	33.21	0	0.00	33.52	2	3,889	0.05%
2022/06/22	3	33.38	0	0.00	33.46	3	3,914	0.08%
2022/06/21	11	33.69	11	33.95	33.62	0	3,906	0.00%
2022/06/20	0	0.00	6	33.72	33.70	-6	3,926	-0.15%
2022/06/17	0	0.00	6	33.11	33.12	-6	3,875	-0.15%
2022/06/16	14	32.72	0	0.00	32.56	14	3,855	0.36%
2022/06/15	0	0.00	16	32.42	33.40	-16	3,872	-0.41%
2022/06/13	3	30.99	6	31.60	30.85	-3	3,976	-0.08%
2022/06/09	0	0.00	10	31.89	31.42	-10	4,125	-0.24%
2022/06/08	10	31.33	10	31.85	31.08	0	4,167	0.00%
2022/05/30	0	0.00	10	29.07	29.05	-10	4,170	-0.24%
2022/05/25	10	27.98	0	0.00	27.98	10	4,093	0.24%
2022/05/16	1	28.16	1	28.00	28.02	0	3,876	0.00%
2022/05/13	0	0.00	2	28.56	28.32	-2	3,824	-0.05%
2022/05/12	10	27.98	0	0.00	27.97	10	3,806	0.26%
2022/05/09	1	26.55	0	0.00	26.55	1	3,731	0.03%
2022/05/06	5	27.70	0	0.00	27.70	5	3,745	0.13%
2022/04/26	41	27.45	40	27.64	27.97	1	3,552	0.03%
2022/04/18	1	30.73	1	31.10	30.80	0	3,251	0.00%
2022/04/15	1	31.66	1	31.74	31.92	0	3,217	0.00%
2022/04/13	1	31.35	1	31.41	31.47	0	3,206	0.00%
2022/04/12	4	30.20	4	29.77	30.90	0	3,191	0.00%
2022/03/31	4	30.84	4	30.84	30.70	0	2,989	0.00%
2022/03/23	13	31.08	1	30.83	31.17	12	2,825	0.42%
2022/03/17	0	0.00	15	30.64	30.72	-15	2,767	-0.54%
2022/03/16	10	26.23	0	0.00	28.12	10	2,656	0.38%
2022/03/15	70	26.77	75	27.11	27.22	-5	2,615	-0.19%
2022/03/14	6	29.53	5	29.71	29.75	1	2,509	0.04%
2022/03/11	0	0.00	5	29.99	29.70	-5	2,480	-0.20%
2022/03/08	2	32.08	0	0.00	31.40	2	2,285	0.09%
2022/03/01	0	0.00	5	36.47	36.52	-5	2,111	-0.24%
2022/02/25	1	35.65	0	0.00	35.94	1	2,101	0.05%
2022/02/24	0	0.00	43	35.57	35.53	-43	2,092	-2.05%
2022/02/23	5	36.51	0	0.00	36.85	5	2,068	0.24%
2022/02/22	11	36.35	0	0.00	36.54	11	2,080	0.53%
2022/02/16	0	0.00	10	38.03	37.97	-10	2,074	-0.48%
2022/02/15	10	37.54	0	0.00	37.32	10	2,084	0.48%
2022/02/09	0	0.00	5	37.56	38.39	-5	2,129	-0.23%
2022/02/08	25	36.58	0	0.00	36.69	25	2,110	1.18%
2022/02/07	0	0.00	1	37.49	37.77	-1	2,053	-0.05%
2022/01/25	5	38.75	0	0.00	38.75	5	2,064	0.24%
2022/01/21	0	0.00	8	40.58	39.86	-8	2,054	-0.39%
2022/01/20	0	0.00	5	40.14	40.45	-5	2,022	-0.25%
2022/01/18	0	0.00	5	39.28	39.11	-5	2,045	-0.24%
2022/01/14	5	38.78	0	0.00	38.46	5	2,085	0.24%
2022/01/13	7	39.75	5	40.70	39.49	2	2,062	0.10%
2022/01/07	6	39.81	2	39.85	40.02	4	2,166	0.18%
2022/01/06	1	39.50	0	0.00	39.74	1	2,208	0.05%
2022/01/04	5	40.25	5	40.72	40.99	0	2,239	0.00%
2021/12/29	5	42.03	0	0.00	41.02	5	2,322	0.22%
2021/12/27	5	42.41	0	0.00	42.15	5	2,308	0.22%
2021/12/24	0	0.00	6	43.23	42.60	-6	2,328	-0.26%
2021/12/22	5	42.34	0	0.00	41.85	5	2,375	0.21%
2021/12/21	3	42.01	0	0.00	42.13	3	2,396	0.13%
2021/12/17	6	42.75	0	0.00	42.81	6	2,458	0.24%
2021/12/16	3	43.66	0	0.00	43.65	3	2,471	0.12%
2021/12/15	11	44.28	0	0.00	43.90	11	2,488	0.44%
2021/12/14	2	45.02	0	0.00	45.07	2	2,503	0.08%
2021/12/13	0	0.00	1	46.89	45.85	-1	2,513	-0.04%
2021/12/09	0	0.00	54	45.20	45.80	-54	2,504	-2.16%
2021/12/06	0	0.00	28	41.92	41.92	-28	2,439	-1.15%
2021/12/02	0	0.00	3	40.18	40.28	-3	2,507	-0.12%
2021/11/26	9	40.40	0	0.00	40.23	9	2,742	0.33%
2021/11/25	0	0.00	2	41.91	41.25	-2	2,793	-0.07%
2021/11/23	0	0.00	3	41.47	41.47	-3	2,866	-0.10%
2021/11/22	0	0.00	3	41.30	41.40	-3	2,883	-0.10%
2021/11/18	6	40.33	0	0.00	40.45	6	2,917	0.21%
2021/11/16	0	0.00	3	41.63	41.01	-3	3,047	-0.10%
2021/11/15	3	40.81	0	0.00	40.87	3	3,074	0.10%
2021/11/12	0	0.00	3	41.90	41.05	-3	3,116	-0.10%
2021/11/10	3	39.18	0	0.00	39.17	3	3,110	0.10%
2021/11/02	5	41.37	0	0.00	40.24	5	3,233	0.15%
2021/10/27	5	42.77	0	0.00	42.54	5	3,287	0.15%
2021/10/22	0	0.00	4	44.70	44.78	-4	3,479	-0.11%
2021/10/19	0	0.00	2	42.33	42.63	-2	3,631	-0.06%
2021/10/18	2	41.50	0	0.00	41.34	2	3,607	0.06%
2021/10/13	0	0.00	3	43.80	43.95	-3	3,568	-0.08%
2021/09/01	0	0.00	10	38.31	38.61	-10	3,712	-0.27%
2021/08/31	1	35.86	1	35.90	36.32	0	3,733	0.00%
2021/08/20	1	36.80	0	0.00	36.82	1	3,954	0.03%
2021/08/17	1	40.38	0	0.00	40.46	1	4,013	0.02%
2021/08/11	0	0.00	24	43.03	42.55	-24	4,110	-0.58%
2021/08/10	0	0.00	12	41.09	41.42	-12	4,066	-0.30%
2021/08/09	0	0.00	10	41.80	41.71	-10	4,150	-0.24%
2021/08/04	10	40.90	0	0.00	40.62	10	4,169	0.24%
2021/08/02	0	0.00	12	39.99	40.35	-12	4,297	-0.28%
2021/07/30	2	38.03	0	0.00	37.73	2	4,239	0.05%
2021/07/28	2	38.08	0	0.00	38.97	2	4,187	0.05%
2021/07/27	1	40.50	10	41.30	40.48	-9	4,064	-0.22%
2021/07/26	18	42.68	0	0.00	41.03	18	4,041	0.45%
2021/07/23	5	46.39	1	46.36	46.25	4	3,941	0.10%
2021/07/20	0	0.00	1	47.65	47.00	-1	4,008	-0.02%
2021/07/19	3	46.41	0	0.00	47.05	3	4,090	0.07%
2021/07/15	0	0.00	1	48.39	48.39	-1	4,134	-0.02%
2021/07/14	2	46.81	0	0.00	46.97	2	4,179	0.05%
2021/07/13	0	0.00	1	48.30	47.96	-1	4,212	-0.02%
2021/07/09	2	46.73	0	0.00	46.82	2	4,289	0.05%
2021/07/08	2	47.80	0	0.00	47.74	2	4,317	0.05%
2021/07/07	0	0.00	5	49.26	49.08	-5	4,337	-0.12%
2021/07/05	32	48.20	0	0.00	48.03	32	4,408	0.73%
2021/07/02	17	48.70	0	0.00	48.64	17	4,443	0.38%
2021/06/29	10	51.00	0	0.00	51.20	10	4,546	0.22%
2021/06/25	10	51.15	31	52.21	52.55	-21	4,569	-0.46%
2021/06/23	2	50.30	10	50.50	50.45	-8	4,603	-0.17%
2021/06/22	10	49.61	0	0.00	49.95	10	4,624	0.22%
2021/06/21	2	49.05	0	0.00	48.87	2	4,675	0.04%
2021/06/18	19	49.88	0	0.00	49.58	19	4,701	0.40%
2021/06/17	10	51.55	0	0.00	50.55	10	4,697	0.21%
2021/06/15	11	51.63	0	0.00	52.15	11	4,798	0.23%
2021/06/11	5	53.85	0	0.00	53.75	5	4,794	0.10%
2021/06/08	10	53.65	5	55.85	53.00	5	4,868	0.10%
2021/06/07	8	54.84	0	0.00	54.45	8	4,818	0.17%
2021/06/03	2	55.00	5	55.60	55.20	-3	4,839	-0.06%
2021/05/31	12	54.66	0	0.00	54.65	12	4,972	0.24%
2021/05/28	10	56.45	38	56.58	56.70	-28	4,923	-0.57%
2021/05/27	0	0.00	20	56.51	55.95	-20	5,027	-0.40%
2021/05/26	10	56.55	15	56.10	55.90	-5	5,043	-0.10%
2021/05/25	2	52.50	29	54.03	55.25	-27	5,031	-0.54%
2021/05/24	4	50.78	2	50.70	51.30	2	5,050	0.04%
2021/05/21	3	50.90	0	0.00	51.30	3	5,059	0.06%
2021/05/18	5	52.35	0	0.00	51.95	5	5,182	0.10%
2021/05/17	0	0.00	23	51.42	52.15	-23	5,179	-0.44%
2021/05/14	10	48.22	20	49.40	49.97	-10	5,177	-0.19%
2021/05/13	11	47.79	0	0.00	47.54	11	5,199	0.21%
2021/05/12	2	48.30	8	48.60	48.73	-6	5,205	-0.12%
2021/05/11	0	0.00	5	48.51	48.55	-5	5,182	-0.10%
2021/05/10	19	47.63	0	0.00	46.96	19	5,143	0.37%
2021/05/06	10	48.91	0	0.00	49.16	10	5,128	0.19%
2021/05/05	0	0.00	12	49.94	49.53	-12	5,122	-0.23%
2021/05/04	0	0.00	4	49.16	49.26	-4	5,156	-0.08%
2021/05/03	10	49.12	0	0.00	48.85	10	5,182	0.19%
2021/04/29	0	0.00	5	50.89	50.95	-5	5,198	-0.10%
2021/04/27	10	48.94	0	0.00	49.58	10	5,242	0.19%
2021/04/26	0	0.00	12	51.35	50.70	-12	5,196	-0.23%
2021/04/23	0	0.00	1	50.45	50.50	-1	5,175	-0.02%
2021/04/20	7	49.62	0	0.00	50.15	7	5,134	0.14%
2021/04/19	0	0.00	5	49.38	49.13	-5	5,118	-0.10%
2021/04/16	1	47.10	7	47.22	47.20	-6	5,079	-0.12%
2021/04/15	13	46.36	0	0.00	46.22	13	5,104	0.25%
2021/04/14	0	0.00	5	48.17	47.75	-5	5,075	-0.10%
2021/04/13	4	48.36	0	0.00	47.41	4	5,076	0.08%
2021/04/12	19	48.14	3	47.78	47.89	16	5,052	0.32%
2021/04/09	17	49.10	0	0.00	48.82	17	5,041	0.34%
2021/04/08	6	49.63	1	50.35	50.60	5	5,056	0.10%
2021/04/07	20	49.98	3	49.63	49.68	17	5,021	0.34%
2021/04/06	10	51.70	5	52.65	51.45	5	4,910	0.10%
2021/04/01	0	0.00	7	50.91	50.60	-7	4,894	-0.14%
2021/03/31	12	49.87	0	0.00	49.66	12	4,880	0.25%
2021/03/30	1	50.05	1	51.25	50.95	0	4,846	0.00%
2021/03/29	2	49.74	3	50.38	50.20	-1	4,833	-0.02%
2021/03/26	3	49.66	0	0.00	49.65	3	4,825	0.06%
2021/03/24	2	48.21	7	49.33	48.00	-5	4,800	-0.10%
2021/03/23	2	49.49	0	0.00	48.75	2	4,783	0.04%
2021/03/19	24	49.82	0	0.00	49.01	24	4,713	0.51%
2021/03/18	0	0.00	3	53.15	52.55	-3	4,608	-0.07%
2021/03/17	0	0.00	8	52.38	51.65	-8	4,587	-0.17%
2021/03/16	10	51.68	0	0.00	51.45	10	4,562	0.22%
2021/03/15	11	51.01	0	0.00	50.40	11	4,529	0.24%
2021/03/12	8	52.56	2	52.70	52.50	6	4,440	0.14%
2021/03/11	1	50.00	7	52.27	52.15	-6	4,422	-0.14%
2021/03/10	3	50.33	3	50.10	49.69	0	4,386	0.00%
2021/03/09	42	49.48	0	0.00	50.15	42	4,311	0.97%
2021/03/08	43	52.62	0	0.00	51.10	43	4,227	1.02%
2021/03/05	3	52.70	0	0.00	53.60	3	4,150	0.07%
2021/03/04	3	56.03	0	0.00	55.00	3	4,173	0.07%
2021/03/02	26	55.79	0	0.00	54.80	26	4,104	0.63%
2021/02/26	13	57.10	1	56.95	57.25	12	4,034	0.30%
2021/02/25	6	59.38	5	60.45	60.10	1	3,987	0.03%
2021/02/24	28	60.66	7	59.20	59.15	21	3,984	0.53%
2021/02/23	5	61.75	5	62.90	63.20	0	3,852	0.00%
2021/02/22	28	64.58	0	0.00	64.05	28	3,848	0.73%
2021/02/18	0	0.00	22	69.01	68.20	-22	3,727	-0.59%
2021/02/05	0	0.00	20	62.20	62.50	-20	3,776	-0.53%
2021/02/04	0	0.00	10	61.00	59.65	-10	3,738	-0.27%
2021/02/03	0	0.00	20	59.20	59.60	-20	3,664	-0.55%
2021/02/02	10	58.20	0	0.00	58.65	10	3,672	0.27%
2021/01/29	0	0.00	3	56.75	56.50	-3	3,830	-0.08%
2021/01/28	12	57.72	0	0.00	57.10	12	3,878	0.31%
2021/01/27	10	58.25	10	58.95	59.20	0	3,924	0.00%
2021/01/26	10	60.05	0	0.00	59.65	10	3,958	0.25%
2021/01/25	0	0.00	19	60.57	61.40	-19	3,934	-0.48%
2021/01/22	0	0.00	1	59.20	59.20	-1	3,940	-0.03%
2021/01/21	0	0.00	19	59.31	60.15	-19	4,008	-0.47%
2021/01/20	13	57.77	3	58.60	57.65	10	4,003	0.25%
2021/01/19	5	59.00	2	59.35	59.20	3	3,991	0.08%
2021/01/18	0	0.00	4	59.05	59.55	-4	4,087	-0.10%
2021/01/15	5	58.85	5	59.55	57.85	0	4,121	0.00%
2021/01/14	20	59.96	0	0.00	58.55	20	4,133	0.48%
2021/01/13	0	0.00	9	61.70	60.95	-9	4,107	-0.22%
2021/01/12	5	58.50	8	59.66	59.90	-3	4,065	-0.07%
2021/01/11	2	59.10	7	60.04	59.75	-5	4,113	-0.12%
2021/01/08	5	60.15	5	61.10	59.10	0	4,154	0.00%
2021/01/07	0	0.00	11	58.89	58.95	-11	4,168	-0.26%
2021/01/06	0	0.00	9	57.37	56.95	-9	4,142	-0.22%
2021/01/05	0	0.00	5	55.20	55.40	-5	4,129	-0.12%
2021/01/04	0	0.00	9	54.57	54.50	-9	4,217	-0.21%
2020/12/31	0	0.00	10	53.15	53.50	-10	4,174	-0.24%
2020/12/30	0	0.00	17	51.53	51.65	-17	4,122	-0.41%
2020/12/28	0	0.00	11	50.68	51.00	-11	4,111	-0.27%
2020/12/25	13	49.03	11	49.59	49.79	2	4,108	0.05%
2020/12/24	10	49.12	10	49.82	49.46	0	4,120	0.00%
2020/12/23	5	49.21	12	50.16	49.71	-7	4,145	-0.17%
2020/12/22	10	49.71	0	0.00	49.82	10	4,141	0.24%
2020/12/21	0	0.00	12	49.90	49.92	-12	4,210	-0.28%
2020/12/18	10	49.15	0	0.00	49.10	10	4,246	0.24%
2020/12/17	0	0.00	17	49.65	50.00	-17	4,260	-0.40%
2020/12/16	15	48.79	0	0.00	48.77	15	4,406	0.34%
2020/12/15	8	47.30	5	47.80	47.80	3	4,496	0.07%
2020/12/14	0	0.00	5	47.61	48.17	-5	4,529	-0.11%
2020/12/11	5	46.97	0	0.00	47.15	5	4,549	0.11%
2020/12/09	5	48.83	0	0.00	48.83	5	4,498	0.11%
2020/12/08	5	49.32	0	0.00	49.41	5	4,511	0.11%
2020/12/07	21	49.45	0	0.00	49.65	21	4,551	0.46%
2020/12/04	18	49.66	0	0.00	50.40	18	4,621	0.39%
2020/12/03	22	50.14	0	0.00	50.40	22	4,653	0.47%
2020/12/02	5	50.50	0	0.00	50.55	5	4,680	0.11%
2020/12/01	10	48.84	5	49.55	49.89	5	4,730	0.11%
2020/11/30	0	0.00	13	50.06	49.75	-13	4,722	-0.28%
2020/11/27	0	0.00	10	48.23	48.31	-10	4,667	-0.21%
2020/11/26	28	47.16	0	0.00	47.51	28	4,690	0.60%
2020/11/25	35	48.09	0	0.00	47.48	35	4,765	0.73%
2020/11/24	25	48.15	0	0.00	47.92	25	4,786	0.52%
2020/11/23	5	48.15	0	0.00	48.77	5	4,798	0.10%
2020/11/19	5	46.08	5	46.89	46.96	0	4,826	0.00%
2020/11/18	10	46.40	5	46.42	46.47	5	4,812	0.10%
2020/11/16	5	45.02	10	45.61	45.68	-5	4,926	-0.10%
2020/11/13	15	44.86	0	0.00	44.52	15	4,932	0.30%
2020/11/12	17	46.54	0	0.00	46.36	17	4,859	0.35%
2020/11/09	0	0.00	5	46.88	47.76	-5	4,977	-0.10%
2020/11/06	0	0.00	8	46.83	45.62	-8	4,988	-0.16%
2020/11/05	0	0.00	12	46.47	45.80	-12	4,983	-0.24%
2020/11/04	3	44.22	22	44.85	44.88	-19	4,978	-0.38%
2020/11/03	0	0.00	5	44.02	44.10	-5	4,921	-0.10%
2020/11/02	5	42.93	0	0.00	42.90	5	4,898	0.10%
2020/10/29	0	0.00	5	43.83	44.05	-5	4,978	-0.10%
2020/10/27	5	42.66	0	0.00	42.95	5	5,025	0.10%
2020/10/26	15	43.27	0	0.00	43.10	15	5,019	0.30%
2020/10/23	0	0.00	5	45.15	45.12	-5	5,067	-0.10%
2020/10/22	5	43.52	5	44.04	44.24	0	5,184	0.00%
2020/10/19	15	44.19	11	45.22	43.99	4	5,387	0.07%
2020/10/16	1	44.20	12	44.48	44.24	-11	5,369	-0.20%
2020/10/15	3	43.82	15	44.21	44.13	-12	5,353	-0.22%
2020/10/14	6	43.60	4	43.92	43.56	2	5,401	0.04%
2020/10/13	0	0.00	3	43.75	43.84	-3	5,498	-0.05%
2020/10/12	0	0.00	22	43.10	43.71	-22	5,575	-0.39%
2020/10/07	0	0.00	6	41.44	41.39	-6	5,585	-0.11%
2020/10/06	0	0.00	3	41.01	41.10	-3	5,661	-0.05%
2020/10/05	0	0.00	10	40.76	40.35	-10	5,725	-0.17%
2020/09/30	0	0.00	7	41.08	40.40	-7	5,825	-0.12%
2020/09/29	5	40.68	2	40.85	40.09	3	5,994	0.05%
2020/09/28	5	40.28	3	40.60	40.49	2	6,349	0.03%
2020/09/25	7	39.88	0	0.00	39.55	7	6,672	0.10%
2020/09/24	6	39.63	0	0.00	39.37	6	6,784	0.09%
2020/09/23	10	40.66	0	0.00	40.74	10	6,799	0.15%
2020/09/22	5	40.96	5	41.46	41.49	0	6,859	0.00%
2020/09/21	5	41.88	12	42.55	41.55	-7	6,896	-0.10%
2020/09/18	0	0.00	11	41.71	42.00	-11	6,727	-0.16%
2020/09/17	18	40.72	0	0.00	40.22	18	6,675	0.27%
2020/09/16	9	41.65	4	41.38	41.38	5	6,717	0.07%
2020/09/15	0	0.00	9	41.41	41.84	-9	6,714	-0.13%
2020/09/14	3	40.95	3	41.11	41.11	0	6,710	0.00%
2020/09/11	2	39.97	2	40.52	40.52	0	6,709	0.00%
2020/09/10	2	40.43	2	40.56	40.72	0	6,690	0.00%
2020/09/09	3	40.20	2	40.18	40.18	1	6,666	0.02%
2020/09/08	9	40.77	0	0.00	40.88	9	6,597	0.14%
2020/09/07	1	41.57	6	41.77	41.59	-5	6,579	-0.08%
2020/09/04	11	41.72	1	41.41	41.16	10	6,584	0.15%
2020/09/03	0	0.00	5	43.50	43.00	-5	6,531	-0.08%
2020/09/02	14	42.73	9	42.98	42.92	5	6,532	0.08%
2020/09/01	9	42.61	7	42.93	42.99	2	6,526	0.03%
2020/08/31	0	0.00	18	43.99	43.70	-18	6,501	-0.28%
2020/08/28	1	41.10	3	42.06	42.49	-2	6,465	-0.03%
2020/08/27	2	41.33	2	41.08	41.08	0	6,443	0.00%
2020/08/26	5	42.10	5	41.60	41.60	0	6,472	0.00%
2020/08/25	0	0.00	6	42.19	41.80	-6	6,595	-0.09%
2020/08/24	3	41.42	4	41.65	41.62	-1	6,592	-0.02%
2020/08/21	0	0.00	5	41.09	41.11	-5	6,726	-0.07%
2020/08/20	10	40.74	0	0.00	40.17	10	6,723	0.15%
2020/08/19	9	42.36	4	41.96	42.17	5	6,670	0.07%
2020/08/18	3	42.98	3	42.80	42.80	0	6,671	0.00%
2020/08/17	0	0.00	35	42.00	43.44	-35	6,742	-0.52%
2020/08/13	7	40.30	5	40.19	39.99	2	6,612	0.03%
2020/08/12	15	39.84	0	0.00	39.43	15	6,612	0.23%
2020/08/11	0	0.00	16	40.92	41.60	-16	6,526	-0.25%
2020/08/10	0	0.00	12	39.91	40.53	-12	6,546	-0.18%
2020/08/07	16	39.50	0	0.00	38.82	16	6,536	0.24%
2020/08/06	5	40.07	3	39.90	39.90	2	6,494	0.03%
2020/08/05	8	40.46	7	40.80	40.60	1	6,469	0.02%
2020/08/04	0	0.00	8	41.34	41.30	-8	6,461	-0.12%
2020/08/03	0	0.00	8	40.64	40.44	-8	6,440	-0.12%
2020/07/31	5	40.22	7	40.85	39.81	-2	6,403	-0.03%
2020/07/30	9	40.40	4	39.96	40.12	5	6,427	0.08%
2020/07/29	2	39.00	12	39.99	40.08	-10	6,451	-0.16%
2020/07/28	7	39.13	11	39.30	38.99	-4	6,408	-0.06%
2020/07/27	8	38.39	0	0.00	38.27	8	6,288	0.13%
2020/07/24	14	39.51	0	0.00	38.69	14	6,293	0.22%
2020/07/23	20	41.02	6	40.88	41.13	14	6,268	0.22%
2020/07/22	0	0.00	20	42.64	42.39	-20	6,255	-0.32%
2020/07/21	12	41.84	0	0.00	41.17	12	6,233	0.19%
2020/07/20	0	0.00	20	40.87	41.50	-20	6,240	-0.32%
2020/07/17	10	39.11	2	39.19	39.10	8	6,164	0.13%
2020/07/16	14	41.23	1	41.91	39.73	13	6,130	0.21%
2020/07/15	6	43.18	8	43.73	43.10	-2	6,044	-0.03%
2020/07/14	13	43.59	5	43.50	43.16	8	6,095	0.13%
2020/07/13	0	0.00	10	44.52	44.87	-10	6,089	-0.16%
2020/07/10	19	44.47	5	44.16	43.67	14	6,050	0.23%
2020/07/09	18	44.89	22	45.29	45.29	-4	6,024	-0.07%
2020/07/08	22	44.31	18	44.62	43.94	4	5,946	0.07%
2020/07/07	0	0.00	11	45.19	45.28	-11	5,849	-0.19%
2020/07/06	0	0.00	10	39.80	42.20	-10	5,526	-0.18%
2020/07/02	0	0.00	18	35.73	36.36	-18	5,233	-0.34%
2020/07/01	7	34.40	328	34.44	34.96	-321	5,207	-6.16%	大賣/鉅額交易
2020/06/30	0	0.00	7	33.20	33.32	-7	5,200	-0.13%
2020/06/24	0	0.00	4	33.25	33.11	-4	5,398	-0.07%
2020/06/23	5	32.02	15	32.75	32.64	-10	5,555	-0.18%
2020/06/19	2	32.55	2	32.54	32.67	0	5,745	0.00%
2020/06/18	0	0.00	5	31.94	31.96	-5	5,828	-0.09%
2020/06/17	5	31.51	0	0.00	31.38	5	5,885	0.08%
2020/06/16	0	0.00	5	31.63	31.72	-5	5,986	-0.08%
2020/06/12	5	31.20	0	0.00	31.75	5	6,358	0.08%
2020/06/11	15	32.23	0	0.00	31.90	15	6,527	0.23%
2020/06/10	10	33.07	0	0.00	32.72	10	6,630	0.15%
2020/06/08	0	0.00	16	33.10	32.43	-16	6,893	-0.23%
2020/06/05	7	31.95	0	0.00	31.94	7	6,928	0.10%
2020/06/04	5	32.00	0	0.00	32.14	5	7,098	0.07%
2020/06/03	1	32.45	15	32.52	32.29	-14	7,245	-0.19%
2020/06/02	0	0.00	1	32.00	32.03	-1	7,300	-0.01%
2020/06/01	0	0.00	10	30.80	31.60	-10	7,429	-0.13%
2020/05/29	0	0.00	10	30.05	29.97	-10	7,308	-0.14%
2020/05/28	5	29.64	0	0.00	29.91	5	7,396	0.07%
2020/05/27	0	0.00	12	29.93	29.78	-12	7,367	-0.16%
2020/05/26	0	0.00	6	29.76	29.76	-6	7,392	-0.08%
2020/05/25	5	29.15	3	29.26	29.14	2	7,470	0.03%
2020/05/22	10	29.41	24	29.60	29.06	-14	7,590	-0.18%
2020/05/20	0	0.00	5	30.55	30.72	-5	7,694	-0.06%
2020/05/18	0	0.00	10	30.21	30.36	-10	7,774	-0.13%
2020/05/15	5	30.10	0	0.00	30.00	5	7,819	0.06%
2020/05/13	5	30.43	0	0.00	30.53	5	7,825	0.06%
2020/05/11	3	31.04	3	30.78	30.78	0	7,927	0.00%
2020/05/08	7	30.39	23	30.68	30.86	-16	7,967	-0.20%
2020/05/07	1	29.91	1	30.10	29.87	0	8,021	0.00%
2020/05/06	0	0.00	11	29.59	29.78	-11	8,049	-0.14%
2020/05/05	13	28.01	0	0.00	28.19	13	8,030	0.16%
2020/05/04	8	28.12	0	0.00	27.98	8	8,178	0.10%
2020/04/30	2	30.64	7	30.69	30.35	-5	8,249	-0.06%
2020/04/29	0	0.00	5	29.92	29.92	-5	8,487	-0.06%
2020/04/28	0	0.00	3	29.10	29.68	-3	8,492	-0.04%
2020/04/27	5	29.12	10	29.08	29.17	-5	8,667	-0.06%
2020/04/24	0	0.00	5	28.27	28.31	-5	8,608	-0.06%
2020/04/23	5	28.70	10	28.83	28.66	-5	8,583	-0.06%
2020/04/22	5	28.00	7	28.06	28.32	-2	8,570	-0.02%
2020/04/21	7	27.81	7	27.70	27.76	0	8,614	0.00%
2020/04/17	0	0.00	8	28.49	28.93	-8	8,612	-0.09%
2020/04/16	0	0.00	2	27.81	27.91	-2	8,512	-0.02%
2020/04/15	5	28.24	2	28.00	27.95	3	8,501	0.04%
2020/04/14	8	27.78	5	27.92	27.99	3	8,531	0.04%
2020/04/13	5	27.43	10	27.43	27.37	-5	8,531	-0.06%
2020/04/10	15	27.98	0	0.00	27.67	15	8,593	0.17%
2020/04/09	12	27.87	0	0.00	27.56	12	8,647	0.14%
2020/04/08	12	27.63	0	0.00	27.65	12	8,820	0.14%
2020/04/07	6	27.98	0	0.00	27.91	6	8,794	0.07%
2020/04/06	12	27.31	17	27.45	27.60	-5	8,777	-0.06%
2020/03/31	12	26.85	0	0.00	26.75	12	8,692	0.14%
2020/03/30	17	26.27	0	0.00	26.58	17	8,592	0.20%
2020/03/27	0	0.00	2	27.05	26.88	-2	8,459	-0.02%
2020/03/25	0	0.00	10	26.63	26.53	-10	8,248	-0.12%
2020/03/24	24	24.85	0	0.00	24.73	24	8,099	0.30%
2020/03/23	5	23.85	0	0.00	23.60	5	8,064	0.06%
2020/03/19	16	23.37	35	22.67	23.10	-19	8,122	-0.23%
2020/03/17	6	25.61	17	26.46	26.00	-11	7,930	-0.14%
2020/03/16	11	28.34	3	28.50	27.69	8	7,721	0.10%
2020/03/13	6	27.15	0	0.00	29.42	6	7,589	0.08%
2020/03/12	6	29.91	0	0.00	30.08	6	7,419	0.08%
2020/03/11	2	31.67	0	0.00	31.40	2	7,374	0.03%
2020/03/10	0	0.00	4	31.18	31.96	-4	7,345	-0.05%
2020/03/09	115	30.50	2	30.42	30.28	113	7,180	1.57%	大買/鉅額交易
2020/03/06	8	33.26	0	0.00	33.16	8	7,013	0.11%
2020/03/05	1	33.90	41	33.80	34.07	-40	6,950	-0.58%
2020/03/03	10	32.22	0	0.00	31.96	10	6,904	0.14%
2020/02/27	0	0.00	10	31.94	31.80	-10	6,882	-0.15%
2020/02/26	0	0.00	3	31.79	32.15	-3	6,912	-0.04%
2020/02/25	76	31.39	0	0.00	31.49	76	6,939	1.10%
2020/02/24	27	32.28	2	32.27	32.38	25	6,951	0.36%
2020/02/21	3	33.08	17	33.38	33.36	-14	6,856	-0.20%
2020/02/18	5	31.85	10	32.10	31.85	-5	6,839	-0.07%
2020/02/17	0	0.00	15	32.12	32.36	-15	6,809	-0.22%
2020/02/14	5	31.65	5	31.50	31.62	0	7,437	0.00%
2020/02/13	5	31.58	5	31.84	31.30	0	7,528	0.00%
2020/02/11	5	31.54	10	31.18	31.57	-5	7,755	-0.06%
2020/02/10	5	30.23	5	30.30	30.40	0	7,749	0.00%
2020/02/06	3	30.07	3	30.53	30.59	0	7,930	0.00%
2020/02/05	3	30.10	13	29.94	29.95	-10	8,028	-0.12%
2020/02/04	11	28.19	5	29.11	29.06	6	8,000	0.07%
2020/02/03	87	27.86	0	0.00	28.49	87	7,879	1.10%
2020/01/30	31	29.08	12	28.86	28.49	19	7,631	0.25%
2020/01/20	5	36.59	5	36.70	36.59	0	7,445	0.00%
2020/01/17	0	0.00	2	36.62	36.32	-2	7,549	-0.03%
2020/01/16	10	36.89	0	0.00	36.33	10	7,596	0.13%
2020/01/15	6	36.85	21	36.70	36.60	-15	7,598	-0.20%
2020/01/14	15	37.58	5	37.89	37.51	10	7,608	0.13%
2020/01/13	10	37.12	10	37.05	37.19	0	7,623	0.00%
2020/01/10	10	37.00	10	37.20	36.85	0	7,689	0.00%
2020/01/09	10	36.80	10	37.04	36.91	0	7,713	0.00%
2020/01/08	3	36.16	2	36.37	36.20	1	7,834	0.01%
2020/01/07	20	36.76	10	37.02	36.86	10	7,812	0.13%
2020/01/06	0	0.00	4	36.96	36.87	-4	8,240	-0.05%
2020/01/03	3	37.41	1	36.90	36.89	2	8,274	0.02%
2020/01/02	0	0.00	63	37.38	37.23	-63	8,253	-0.76%
2019/12/31	3	36.27	3	36.17	36.17	0	8,044	0.00%
2019/12/30	3	35.75	1	36.50	36.47	2	8,009	0.02%
2019/12/27	0	0.00	1	35.97	35.97	-1	7,947	-0.01%
2019/12/25	4	35.09	4	34.96	34.95	0	7,906	0.00%
2019/12/24	6	35.14	5	35.11	35.11	1	7,969	0.01%
2019/12/23	6	35.53	2	35.43	35.38	4	7,998	0.05%
2019/12/18	6	36.17	5	36.31	36.23	1	8,126	0.01%
2019/12/17	3	35.11	11	35.77	36.29	-8	8,095	-0.10%
2019/12/16	5	35.17	5	34.91	34.91	0	7,922	0.00%
2019/12/13	20	34.59	2	34.98	34.98	18	7,924	0.23%
2019/12/12	3	33.98	5	33.96	33.94	-2	7,813	-0.03%
2019/12/11	0	0.00	4	33.98	34.00	-4	7,835	-0.05%
2019/12/10	1	33.81	0	0.00	33.92	1	7,912	0.01%
2019/12/06	2	34.02	0	0.00	33.93	2	8,097	0.02%
2019/12/04	0	0.00	2	33.11	33.25	-2	8,203	-0.02%
2019/12/03	2	32.81	0	0.00	33.16	2	8,551	0.02%
2019/12/02	2	33.30	3	33.14	33.01	-1	8,660	-0.01%
2019/11/29	48	33.08	4	32.95	32.62	44	8,665	0.51%
2019/11/27	5	34.10	5	34.25	34.21	0	8,667	0.00%
2019/11/26	8	34.38	8	34.51	34.37	0	8,691	0.00%
2019/11/25	24	33.76	2	33.66	34.08	22	8,730	0.25%
2019/11/22	9	33.83	3	33.80	33.94	6	8,747	0.07%
2019/11/21	6	34.27	5	34.25	34.25	1	8,757	0.01%
2019/11/20	0	0.00	2	34.95	34.95	-2	8,810	-0.02%
2019/11/19	0	0.00	5	35.48	35.37	-5	8,871	-0.06%
2019/11/18	0	0.00	4	34.71	35.04	-4	8,861	-0.05%
2019/11/15	9	34.78	4	34.90	34.74	5	8,896	0.06%
2019/11/14	5	34.85	10	34.86	34.87	-5	8,966	-0.06%
2019/11/13	6	34.61	0	0.00	34.72	6	9,065	0.07%
2019/11/12	7	35.11	0	0.00	34.91	7	8,512	0.08%
2019/11/11	15	35.66	11	35.31	35.25	4	8,463	0.05%
2019/11/08	5	36.75	9	36.88	36.44	-4	8,302	-0.05%
2019/11/07	5	36.80	0	0.00	36.41	5	8,278	0.06%
2019/11/06	6	36.75	6	36.79	36.73	0	8,330	0.00%
2019/11/05	22	37.42	20	37.18	37.32	2	8,375	0.02%
2019/11/04	3	36.52	11	36.47	36.39	-8	8,444	-0.09%
2019/11/01	10	34.99	25	35.34	35.76	-15	8,470	-0.18%
2019/10/31	5	34.70	10	34.80	34.71	-5	8,502	-0.06%
2019/10/30	14	34.74	8	34.79	34.60	6	8,690	0.07%
2019/10/29	6	35.09	0	0.00	35.13	6	8,843	0.07%
2019/10/28	13	34.89	15	35.12	35.05	-2	8,975	-0.02%
2019/10/25	20	34.51	15	34.54	34.52	5	9,011	0.06%
2019/10/23	11	34.94	15	35.06	34.92	-4	9,126	-0.04%
2019/10/22	10	34.94	5	35.39	34.79	5	9,412	0.05%
2019/10/21	5	35.00	10	35.13	35.00	-5	9,432	-0.05%
2019/10/18	20	35.53	15	35.81	35.20	5	9,501	0.05%
2019/10/17	6	35.73	11	35.92	35.69	-5	9,576	-0.05%
2019/10/16	9	36.36	30	35.95	35.58	-21	9,671	-0.22%
2019/10/15	5	35.88	10	35.83	35.76	-5	9,587	-0.05%
2019/10/14	3	36.05	10	36.02	35.93	-7	9,667	-0.07%
2019/10/09	8	33.67	8	33.97	33.94	0	9,462	0.00%
2019/10/08	5	34.31	10	34.06	34.32	-5	9,550	-0.05%
2019/10/07	1	32.90	0	0.00	32.92	1	9,543	0.01%
2019/10/04	3	33.06	3	33.10	33.09	0	9,604	0.00%
2019/10/03	3	32.90	6	32.84	32.80	-3	9,714	-0.03%
2019/10/01	6	33.61	0	0.00	33.62	6	9,976	0.06%
2019/09/26	10	34.50	10	34.46	34.33	0	10,113	0.00%
2019/09/24	0	0.00	5	34.56	34.63	-5	10,460	-0.05%
2019/09/23	10	34.27	5	33.94	33.94	5	10,462	0.05%
2019/09/20	10	34.85	15	35.01	35.02	-5	10,460	-0.05%
2019/09/19	10	34.72	5	34.56	34.47	5	10,524	0.05%
2019/09/18	5	34.77	5	34.83	34.75	0	10,742	0.00%
2019/09/17	5	34.80	5	34.90	34.56	0	10,809	0.00%
2019/09/12	15	35.36	5	35.42	35.42	10	11,191	0.09%
2019/09/11	21	35.12	20	35.10	34.95	1	11,382	0.01%
2019/09/10	10	35.28	10	35.22	35.19	0	11,317	0.00%
2019/09/09	10	35.87	5	36.12	35.66	5	11,347	0.04%
2019/09/06	20	35.42	10	35.54	35.39	10	11,311	0.09%
2019/09/05	5	35.59	52	35.48	35.59	-47	11,300	-0.42%
2019/09/04	0	0.00	5	34.36	34.20	-5	11,011	-0.05%
2019/09/03	10	33.75	5	33.72	33.68	5	11,179	0.04%
2019/09/02	0	0.00	1	34.00	34.01	-1	11,357	-0.01%
2019/08/30	0	0.00	10	33.48	33.42	-10	11,350	-0.09%
2019/08/29	15	32.69	15	32.73	32.90	0	11,439	0.00%
2019/08/28	11	33.12	0	0.00	33.08	11	11,517	0.10%
2019/08/27	5	33.65	11	33.56	33.66	-6	11,540	-0.05%
2019/08/26	0	0.00	30	32.93	32.68	-30	11,584	-0.26%
2019/08/23	5	33.83	10	33.61	33.90	-5	11,622	-0.04%
2019/08/22	5	33.14	0	0.00	32.90	5	11,527	0.04%
2019/08/21	6	33.06	6	33.13	33.16	0	11,614	0.00%
2019/08/20	5	33.03	5	33.14	33.23	0	11,777	0.00%
2019/08/19	5	32.11	10	32.41	32.79	-5	11,764	-0.04%
2019/08/16	9	31.85	9	31.90	32.13	0	11,835	0.00%
2019/08/15	0	0.00	10	30.81	31.27	-10	11,810	-0.08%
2019/08/14	10	31.76	0	0.00	31.56	10	11,872	0.08%
2019/08/13	5	31.15	5	31.18	31.18	0	11,947	0.00%
2019/08/01	6	33.58	0	0.00	33.20	6	12,430	0.05%
2019/07/31	11	34.27	15	34.30	34.09	-4	12,331	-0.03%
2019/07/30	35	34.85	15	34.87	34.84	20	12,317	0.16%
2019/07/29	5	34.36	0	0.00	34.37	5	12,843	0.04%
2019/07/26	15	34.34	10	34.43	34.49	5	12,806	0.04%
2019/07/25	10	34.22	10	34.31	34.19	0	12,719	0.00%
2019/07/24	10	34.03	75	34.03	33.86	-65	12,742	-0.51%
2019/07/23	11	33.43	0	0.00	33.23	11	12,666	0.09%
2019/07/22	15	33.54	8	33.82	33.70	7	12,815	0.05%
2019/07/19	0	0.00	11	33.49	33.47	-11	12,753	-0.09%
2019/07/18	3	32.80	0	0.00	32.78	3	12,921	0.02%
2019/07/17	0	0.00	10	33.12	33.22	-10	12,906	-0.08%
2019/07/16	5	33.40	0	0.00	33.21	5	13,177	0.04%
2019/07/15	12	33.69	10	34.14	33.74	2	13,258	0.02%
2019/07/12	0	0.00	5	33.80	33.89	-5	13,111	-0.04%
2019/07/11	21	33.55	12	33.80	33.43	9	13,161	0.07%
2019/07/10	10	33.28	0	0.00	33.24	10	13,359	0.07%
2019/07/08	6	33.30	0	0.00	33.45	6	13,620	0.04%
2019/07/04	10	34.50	0	0.00	34.43	10	13,741	0.07%
2019/07/02	0	0.00	26	35.11	35.05	-26	14,244	-0.18%
2019/07/01	26	34.92	123	35.25	35.31	-97	14,464	-0.67%	大賣/
2019/06/27	0	0.00	1	33.64	33.48	-1	15,176	-0.01%
2019/06/25	4	32.08	0	0.00	32.30	4	15,520	0.03%
2019/06/21	0	0.00	2	34.11	33.32	-2	15,542	-0.01%
2019/06/20	0	0.00	187	33.54	33.32	-187	15,625	-1.20%	大賣/鉅額交易
2019/06/19	2	32.05	18	31.86	32.19	-16	15,493	-0.10%
2019/06/17	1	30.78	0	0.00	30.44	1	15,625	0.01%
2019/06/13	0	0.00	15	30.20	30.40	-15	16,003	-0.09%
2019/06/12	0	0.00	7	30.56	30.56	-7	16,395	-0.04%
2019/06/10	0	0.00	10	29.65	29.68	-10	16,485	-0.06%
2019/06/06	1	28.60	0	0.00	28.79	1	16,487	0.01%
2019/06/05	6	29.18	0	0.00	29.19	6	16,635	0.04%
2019/06/03	11	29.20	0	0.00	29.21	11	17,214	0.06%
2019/05/27	1	27.71	0	0.00	28.64	1	18,701	0.01%
2019/05/21	0	0.00	10	29.74	29.31	-10	19,219	-0.05%
2019/05/20	1	29.42	2	28.38	28.40	-1	19,319	-0.01%
2019/05/17	10	29.25	0	0.00	29.20	10	19,310	0.05%
2019/05/15	6	29.36	0	0.00	30.02	6	19,430	0.03%
2019/05/10	0	0.00	19	28.59	29.11	-19	19,712	-0.10%
2019/05/09	28	28.47	0	0.00	28.41	28	19,430	0.14%
2019/05/06	221	30.37	6	30.08	29.85	215	19,314	1.11%	大買/鉅額交易
2019/05/03	11	33.00	0	0.00	33.44	11	18,768	0.06%
2019/05/02	5	33.53	0	0.00	33.42	5	18,789	0.03%
2019/04/30	8	33.15	0	0.00	33.59	8	18,929	0.04%
2019/04/29	0	0.00	10	33.62	34.05	-10	18,963	-0.05%
2019/04/26	33	32.76	2	32.71	33.20	31	19,028	0.16%
2019/04/25	10	34.05	4	34.12	34.04	6	19,019	0.03%
2019/04/24	8	33.62	0	0.00	34.19	8	19,088	0.04%
2019/04/22	26	34.87	18	36.18	34.19	8	18,935	0.04%
2019/04/19	22	35.14	6	35.97	35.40	16	18,720	0.09%
2019/04/18	6	35.28	0	0.00	34.98	6	18,674	0.03%
2019/04/17	10	35.38	1	35.42	35.49	9	18,784	0.05%
2019/04/16	22	33.35	15	34.23	35.05	7	18,635	0.04%
2019/04/15	0	0.00	17	34.49	34.49	-17	18,513	-0.09%
2019/04/12	12	32.72	0	0.00	33.02	12	18,484	0.06%
2019/04/11	35	33.62	15	34.71	33.44	20	18,448	0.11%
2019/04/10	23	34.12	15	34.09	34.49	8	18,387	0.04%
2019/04/08	1	34.39	171	34.36	33.51	-170	18,225	-0.93%	大賣/鉅額交易
2019/04/03	0	0.00	1	32.43	32.39	-1	17,831	-0.01%
2019/04/02	0	0.00	16	32.47	32.40	-16	17,777	-0.09%
2019/04/01	25	32.24	72	32.38	32.39	-47	17,386	-0.27%
2019/03/29	0	0.00	59	30.53	30.84	-59	16,770	-0.35%
2019/03/26	12	28.73	6	28.54	28.50	6	16,892	0.04%
2019/03/25	13	28.98	10	28.70	28.94	3	17,083	0.02%
2019/03/22	10	29.70	0	0.00	29.98	10	17,033	0.06%
2019/03/21	0	0.00	7	30.41	30.47	-7	16,950	-0.04%
2019/03/20	22	30.34	16	30.23	30.09	6	17,190	0.03%
2019/03/19	10	30.96	0	0.00	30.72	10	17,024	0.06%
2019/03/18	0	0.00	23	30.43	30.50	-23	16,831	-0.14%
2019/03/15	0	0.00	6	29.58	29.35	-6	16,873	-0.04%
2019/03/14	12	28.78	16	29.08	28.85	-4	16,459	-0.02%
2019/03/13	22	28.27	6	28.87	28.87	16	16,590	0.10%
2019/03/12	6	28.87	16	29.05	29.17	-10	16,687	-0.06%
2019/03/11	7	28.10	20	27.83	28.17	-13	16,653	-0.08%
2019/03/08	109	28.16	1	28.62	28.12	108	16,947	0.64%	大買/鉅額交易
2019/03/07	32	29.95	10	30.12	29.74	22	16,656	0.13%
2019/03/06	41	30.86	20	30.92	30.93	21	16,448	0.13%
2019/03/05	12	31.15	0	0.00	30.99	12	16,341	0.07%
2019/03/04	8	31.00	140	31.75	31.97	-132	16,049	-0.82%	大賣/鉅額交易
2019/02/27	3	28.99	21	29.81	29.86	-18	15,608	-0.12%
2019/02/26	40	29.29	71	29.61	29.24	-31	15,523	-0.20%
2019/02/25	21	27.87	165	27.82	28.61	-144	15,191	-0.95%	大賣/鉅額交易
2019/02/22	22	25.89	0	0.00	25.85	22	14,643	0.15%
2019/02/21	0	0.00	13	26.41	26.65	-13	14,648	-0.09%
2019/02/20	8	26.11	5	26.49	26.07	3	14,667	0.02%
2019/02/19	5	26.14	24	26.24	25.97	-19	14,831	-0.13%
2019/02/18	15	25.72	0	0.00	25.95	15	14,689	0.10%
2019/02/15	10	25.51	0	0.00	25.11	10	14,709	0.07%
2019/02/14	0	0.00	12	26.00	26.10	-12	14,796	-0.08%
2019/02/13	9	25.53	1	25.55	25.59	8	14,761	0.05%
2019/02/12	0	0.00	10	25.13	25.21	-10	14,906	-0.07%
2019/02/11	17	24.98	21	24.70	25.02	-4	14,987	-0.03%
2019/01/30	0	0.00	20	23.72	23.66	-20	14,766	-0.14%
2019/01/29	0	0.00	8	23.38	23.63	-8	14,892	-0.05%
2019/01/28	11	23.68	13	23.96	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	10	23.29	23.57	-10	15,417	-0.06%
2019/01/24	0	0.00	25	22.70	22.72	-25	15,466	-0.16%
2019/01/23	0	0.00	18	22.31	22.45	-18	15,654	-0.11%
2019/01/22	10	22.84	0	0.00	22.46	10	15,980	0.06%
2019/01/21	0	0.00	18	23.17	23.06	-18	16,401	-0.11%
2019/01/18	7	22.46	18	22.65	22.62	-11	16,455	-0.07%
2019/01/17	7	22.01	14	22.25	22.28	-7	16,538	-0.04%
2019/01/16	0	0.00	4	22.03	22.04	-4	16,713	-0.02%
2019/01/15	0	0.00	3	21.89	21.74	-3	16,924	-0.02%
2019/01/14	1	21.50	0	0.00	21.16	1	17,286	0.01%
2019/01/09	27	20.99	40	21.29	21.59	-13	17,779	-0.07%
2019/01/08	0	0.00	15	20.66	20.60	-15	17,737	-0.08%
2019/01/07	5	20.86	3	21.19	20.66	2	17,828	0.01%
2019/01/04	0	0.00	9	20.51	20.51	-9	17,883	-0.05%
2019/01/03	18	19.84	0	0.00	19.86	18	18,006	0.10%
2019/01/02	1	19.81	0	0.00	19.66	1	18,187	0.01%
2018/12/28	8	20.33	5	20.42	20.46	3	18,282	0.02%
2018/12/27	2	20.28	14	20.58	20.28	-12	18,287	-0.07%
2018/12/26	6	20.02	9	20.33	19.96	-3	18,277	-0.02%
2018/12/25	12	19.76	0	0.00	19.83	12	18,290	0.07%
2018/12/22	0	0.00	2	20.07	20.01	-2	18,089	-0.01%
2018/12/21	4	20.57	0	0.00	20.43	4	18,334	0.02%
2018/12/20	5	21.52	4	21.28	21.00	1	18,265	0.01%
2018/12/19	5	22.61	0	0.00	22.30	5	18,170	0.03%
2018/12/18	14	22.49	0	0.00	22.45	14	18,176	0.08%
2018/12/17	14	22.96	2	23.02	23.03	12	18,066	0.07%
2018/12/14	1	23.48	0	0.00	23.25	1	18,015	0.01%
2018/12/13	0	0.00	49	23.71	23.76	-49	18,297	-0.27%
2018/12/12	32	22.94	3	23.01	22.92	29	17,997	0.16%
2018/12/10	1	22.50	0	0.00	22.39	1	18,035	0.01%
2018/12/07	10	23.15	0	0.00	23.18	10	17,983	0.06%
2018/12/06	9	23.29	0	0.00	23.15	9	18,207	0.05%
2018/12/05	11	23.90	70	24.08	24.10	-59	17,981	-0.33%
2018/12/04	6	24.42	73	24.43	24.22	-67	17,773	-0.38%
2018/12/03	81	24.58	23	24.81	24.53	58	17,841	0.33%
2018/11/30	1	22.84	0	0.00	22.90	1	17,478	0.01%
2018/11/29	11	23.57	4	23.47	23.01	7	17,411	0.04%
2018/11/27	0	0.00	4	22.88	22.95	-4	17,109	-0.02%
2018/11/26	12	23.02	0	0.00	22.94	12	17,065	0.07%
2018/11/23	2	23.14	20	23.11	22.97	-18	16,983	-0.11%
2018/11/22	1	23.50	0	0.00	23.28	1	16,851	0.01%
2018/11/20	11	23.74	20	24.20	23.72	-9	16,774	-0.05%
2018/11/19	1	24.37	3	24.37	24.38	-2	16,652	-0.01%
2018/11/16	0	0.00	14	24.27	24.12	-14	16,657	-0.08%
2018/11/15	2	23.53	1	23.75	23.78	1	16,517	0.01%
2018/11/13	2	23.01	1	23.31	24.04	1	16,628	0.01%
2018/11/12	1	23.44	1	23.57	23.58	0	16,600	0.00%
2018/11/09	12	23.73	0	0.00	23.53	12	16,732	0.07%
2018/11/08	74	24.88	0	0.00	24.78	74	16,617	0.45%
2018/11/07	23	25.03	3	25.05	24.97	20	16,488	0.12%
2018/11/06	2	24.66	21	24.96	24.37	-19	16,455	-0.12%
2018/11/05	22	24.90	20	24.95	24.94	2	16,344	0.01%
2018/11/02	0	0.00	10	25.66	25.53	-10	16,276	-0.06%
2018/11/01	0	0.00	1	24.72	24.70	-1	15,832	-0.01%
2018/10/31	23	23.60	3	23.70	23.80	20	15,701	0.13%
2018/10/30	40	23.67	0	0.00	23.73	40	15,582	0.26%
2018/10/29	11	23.43	0	0.00	23.13	11	15,305	0.07%
2018/10/26	45	24.88	20	24.63	24.52	25	15,280	0.16%
2018/10/25	0	0.00	50	23.93	24.16	-50	15,225	-0.33%
2018/10/24	121	25.24	93	25.22	25.29	28	14,924	0.19%	大買/
2018/10/23	14	25.71	63	25.86	25.30	-49	14,636	-0.33%
2018/10/22	26	26.31	23	25.97	26.51	3	14,372	0.02%
2018/10/19	1	22.76	0	0.00	23.65	1	13,960	0.01%
2018/10/18	1	23.26	0	0.00	23.20	1	13,805	0.01%
2018/10/12	60	23.93	11	24.05	24.22	49	14,093	0.35%
2018/10/11	3	23.60	40	23.49	23.29	-37	13,951	-0.27%
2018/10/09	1	24.92	20	25.05	25.22	-19	13,683	-0.14%
2018/10/08	11	25.41	0	0.00	25.60	11	13,570	0.08%
2018/10/04	1	25.96	0	0.00	25.85	1	13,580	0.01%
2018/10/03	10	26.55	0	0.00	26.65	10	13,679	0.07%
2018/09/28	0	0.00	15	27.89	27.86	-15	14,132	-0.11%
2018/09/26	20	26.92	11	27.72	27.90	9	14,005	0.06%
2018/09/25	1	26.86	0	0.00	26.56	1	14,343	0.01%
2018/09/21	0	0.00	10	26.71	26.89	-10	14,446	-0.07%
2018/09/19	0	0.00	4	25.08	25.63	-4	14,631	-0.03%
2018/09/17	1	24.00	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	2	24.20	24.28	-2	15,223	-0.01%
2018/09/13	22	24.08	2	24.19	23.54	20	15,393	0.13%
2018/09/10	1	24.32	0	0.00	24.21	1	15,480	0.01%
2018/09/07	2	24.00	0	0.00	24.46	2	15,519	0.01%
2018/09/06	5	24.45	0	0.00	24.45	5	15,403	0.03%
2018/09/05	2	25.17	0	0.00	25.26	2	15,285	0.01%
2018/09/04	0	0.00	2	25.28	25.64	-2	15,313	-0.01%
2018/08/31	2	25.14	0	0.00	25.68	2	15,604	0.01%
2018/08/27	32	25.81	38	25.80	26.42	-6	15,909	-0.04%
2018/08/23	5	25.00	0	0.00	25.19	5	16,004	0.03%
2018/08/22	2	24.98	0	0.00	25.14	2	16,197	0.01%
2018/08/21	0	0.00	6	25.20	25.33	-6	16,306	-0.04%
2018/08/16	2	23.81	0	0.00	24.59	2	16,030	0.01%
2018/08/14	2	25.38	2	25.84	25.25	0	15,823	0.00%
2018/08/13	3	25.06	20	25.00	25.28	-17	15,947	-0.11%
2018/08/10	2	26.30	0	0.00	26.01	2	15,938	0.01%
2018/08/09	5	25.17	6	26.21	26.26	-1	15,996	-0.01%
2018/08/08	0	0.00	7	25.92	25.43	-7	15,934	-0.04%
2018/08/03	2	25.08	0	0.00	24.97	2	15,947	0.01%
2018/08/02	19	25.41	10	26.07	24.80	9	16,072	0.06%
2018/08/01	5	27.50	5	28.10	27.38	0	15,739	0.00%
2018/07/31	5	27.50	0	0.00	27.60	5	15,867	0.03%
2018/07/30	1	27.70	0	0.00	27.44	1	15,976	0.01%
2018/07/25	10	28.70	0	0.00	28.20	10	15,950	0.06%
2018/07/24	6	28.29	12	28.37	28.37	-6	15,858	-0.04%
2018/07/23	0	0.00	18	26.97	27.22	-18	15,831	-0.11%
2018/07/17	7	25.48	0	0.00	25.42	7	15,859	0.04%
2018/07/16	1	26.10	0	0.00	25.83	1	15,856	0.01%
2018/07/12	0	0.00	21	26.57	26.81	-21	16,016	-0.13%
2018/07/10	15	26.19	0	0.00	25.90	15	16,051	0.09%
2018/07/09	0	0.00	9	25.78	26.05	-9	16,113	-0.06%
2018/07/05	0	0.00	1	24.00	23.93	-1	16,026	-0.01%
2018/07/03	6	24.08	7	24.27	24.36	-1	15,931	-0.01%
2018/07/02	17	25.73	0	0.00	25.20	17	15,517	0.11%
2018/06/29	5	25.95	0	0.00	26.52	5	15,453	0.03%
2018/06/28	2	25.71	0	0.00	25.99	2	15,209	0.01%
2018/06/27	2	26.81	0	0.00	26.24	2	15,029	0.01%
2018/06/26	21	27.75	2	27.62	27.55	19	14,971	0.13%
2018/06/25	1	28.96	0	0.00	28.96	1	14,729	0.01%
2018/06/22	12	29.07	0	0.00	29.11	12	14,882	0.08%
2018/06/21	0	0.00	10	30.25	29.85	-10	14,898	-0.07%
2018/06/20	13	29.19	0	0.00	29.85	13	15,276	0.09%
2018/06/19	6	29.97	5	30.50	29.92	1	15,384	0.01%
2018/06/15	1	31.15	5	31.18	31.17	-4	15,170	-0.03%
2018/06/14	0	0.00	5	31.40	30.99	-5	15,109	-0.03%
2018/06/13	0	0.00	52	31.31	31.27	-52	15,151	-0.34%
2018/06/08	15	30.91	0	0.00	30.63	15	15,141	0.10%
2018/06/07	0	0.00	10	32.10	31.65	-10	14,981	-0.07%
2018/06/04	1	30.66	6	31.22	31.33	-5	14,982	-0.03%
2018/06/01	2	30.15	0	0.00	30.12	2	15,006	0.01%
2018/05/31	0	0.00	7	30.06	30.40	-7	15,083	-0.05%
2018/05/30	22	29.25	0	0.00	29.50	22	15,081	0.15%
2018/05/29	4	30.14	0	0.00	30.09	4	15,018	0.03%
2018/05/28	10	30.63	0	0.00	30.63	10	15,089	0.07%
2018/05/25	6	30.40	0	0.00	30.50	6	15,253	0.04%
2018/05/24	3	30.65	0	0.00	30.63	3	15,339	0.02%
2018/05/23	9	31.28	0	0.00	31.08	9	15,412	0.06%
2018/05/22	15	31.83	0	0.00	31.60	15	15,436	0.10%
2018/05/21	16	32.81	0	0.00	32.46	16	15,615	0.10%
2018/05/17	3	31.59	0	0.00	31.56	3	16,528	0.02%
2018/05/15	1	33.01	10	32.71	32.31	-9	17,586	-0.05%
2018/05/14	20	32.67	0	0.00	32.78	20	17,927	0.11%
2018/05/10	5	31.91	0	0.00	31.78	5	18,027	0.03%
2018/05/09	2	31.92	0	0.00	31.75	2	17,937	0.01%
2018/05/08	20	32.02	66	31.85	31.92	-46	18,017	-0.26%
2018/05/07	21	30.54	0	0.00	30.70	21	18,069	0.12%
2018/05/02	11	29.72	10	30.45	29.81	1	18,643	0.01%
2018/04/30	0	0.00	2	30.60	30.61	-2	19,013	-0.01%
2018/04/27	17	29.64	1	29.44	29.55	16	19,235	0.08%
2018/04/26	21	30.53	10	30.52	30.38	11	19,136	0.06%
2018/04/25	10	31.78	5	32.08	31.81	5	18,985	0.03%
2018/04/24	0	0.00	41	32.03	32.10	-41	19,183	-0.21%
2018/04/23	1	30.79	0	0.00	30.42	1	19,244	0.01%
2018/04/20	7	30.62	0	0.00	30.09	7	19,291	0.04%
2018/04/19	0	0.00	30	31.00	31.07	-30	19,461	-0.15%
2018/04/18	5	30.86	0	0.00	29.87	5	19,472	0.03%
2018/04/17	15	30.33	0	0.00	30.20	15	19,306	0.08%
2018/04/16	43	31.12	0	0.00	30.72	43	19,406	0.22%
2018/04/13	1	32.52	15	33.00	32.43	-14	19,179	-0.07%
2018/04/12	31	33.55	20	33.60	33.03	11	19,073	0.06%
2018/04/11	1	33.73	16	33.75	33.82	-15	18,947	-0.08%
2018/04/10	25	31.95	1	32.61	32.39	24	18,825	0.13%
2018/04/09	2	31.92	5	31.98	31.80	-3	18,944	-0.02%
2018/04/03	6	31.43	0	0.00	31.40	6	18,940	0.03%
2018/03/31	5	32.74	0	0.00	32.79	5	18,808	0.03%
2018/03/30	5	32.50	0	0.00	32.94	5	18,904	0.03%
2018/03/29	48	31.65	0	0.00	31.88	48	18,809	0.26%
2018/03/28	6	31.92	40	32.42	31.63	-34	18,537	-0.18%
2018/03/26	8	32.78	4	32.92	32.59	4	18,079	0.02%
2018/03/23	45	33.35	0	0.00	33.15	45	17,806	0.25%
2018/03/22	37	36.14	0	0.00	35.77	37	17,367	0.21%
2018/03/21	0	0.00	6	37.56	37.42	-6	17,034	-0.04%
2018/03/20	1	36.48	30	36.80	36.72	-29	17,084	-0.17%
2018/03/19	5	36.36	0	0.00	36.57	5	17,085	0.03%
2018/03/15	10	36.77	0	0.00	37.02	10	17,068	0.06%
2018/03/14	21	36.57	61	36.54	36.50	-40	17,019	-0.24%
2018/03/12	20	37.97	2	38.26	37.80	18	16,969	0.11%
2018/03/09	10	37.49	0	0.00	37.50	10	16,895	0.06%
2018/03/08	25	36.88	15	37.07	37.10	10	16,961	0.06%
2018/03/07	0	0.00	7	37.53	36.75	-7	16,973	-0.04%
2018/03/06	4	35.69	5	36.04	36.37	-1	17,013	-0.01%
2018/03/05	45	36.12	20	35.76	35.83	25	16,941	0.15%
2018/03/02	7	35.97	30	36.04	36.21	-23	16,929	-0.14%
2018/03/01	19	36.54	5	37.09	36.77	14	16,867	0.08%
2018/02/27	33	38.19	0	0.00	37.90	33	16,856	0.20%
2018/02/26	12	38.85	10	39.37	38.98	2	16,960	0.01%
2018/02/23	12	38.74	2	38.83	38.21	10	17,021	0.06%
2018/02/22	12	37.71	0	0.00	37.95	12	17,040	0.07%
2018/02/21	0	0.00	4	38.25	38.28	-4	17,167	-0.02%
2018/02/12	70	34.60	5	34.48	34.48	65	16,989	0.38%
2018/02/09	81	34.31	0	0.00	33.98	81	16,766	0.48%
2018/02/08	123	39.10	0	0.00	38.00	123	15,934	0.77%	大買/鉅額交易
2018/02/07	59	41.32	5	43.30	41.22	54	15,295	0.35%
2018/02/06	62	42.09	20	41.88	42.00	42	14,850	0.28%
2018/02/05	17	42.58	55	42.85	43.70	-38	14,460	-0.26%
2018/02/02	25	42.73	66	43.32	43.48	-41	14,348	-0.29%
2018/02/01	86	43.57	0	0.00	43.34	86	14,287	0.60%
2018/01/31	40	42.32	20	43.17	43.29	20	14,216	0.14%
2018/01/30	73	42.97	5	42.61	42.83	68	14,020	0.49%
2018/01/29	44	44.85	20	45.89	44.90	24	13,638	0.18%
2018/01/26	5	45.86	40	45.58	45.74	-35	13,431	-0.26%
2018/01/25	48	44.86	40	44.87	44.82	8	13,204	0.06%
2018/01/24	1	45.99	22	46.17	46.29	-21	12,948	-0.16%
2018/01/23	6	45.03	40	45.58	45.70	-34	12,493	-0.27%
2018/01/22	17	44.40	10	43.90	44.35	7	12,364	0.06%
2018/01/19	15	44.28	58	44.51	44.54	-43	12,263	-0.35%
2018/01/18	20	43.73	27	43.57	43.47	-7	12,192	-0.06%
2018/01/17	50	43.39	75	43.44	43.22	-25	11,962	-0.21%
2018/01/16	22	42.68	10	42.95	42.92	12	11,608	0.10%
2018/01/15	13	42.52	32	42.63	42.86	-19	11,461	-0.17%
2018/01/12	10	41.09	10	41.28	41.13	0	11,238	0.00%
2018/01/11	0	0.00	10	40.63	40.51	-10	11,324	-0.09%
2018/01/10	0	0.00	50	40.43	40.31	-50	11,243	-0.44%
2018/01/09	2	39.73	20	39.69	39.78	-18	11,045	-0.16%
2018/01/05	15	38.81	0	0.00	38.96	15	10,895	0.14%
2018/01/04	1	38.35	0	0.00	38.64	1	10,836	0.01%
2018/01/03	0	0.00	44	38.93	38.71	-44	10,864	-0.40%
2018/01/02	0	0.00	2	37.28	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析