台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.70%
  • 成交量
    11,440
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0055.625.69-562,598-0.01%
2024/03/2755.5200.005.50562,2310.01%
2024/03/2255.4400.005.48561,3670.01%
2024/03/1900.003005.605.56-30059,238-0.51% 大賣/鉅額交易
2024/03/1800.0055.695.67-558,878-0.01%
2024/03/0600.0055.395.36-557,360-0.01%
2024/03/05105.2200.005.171056,6330.02%
2024/03/0455.3800.005.37556,6300.01%
2024/03/013385.443335.395.44556,0550.01% 大買/大賣/
2024/02/292185.392185.395.40055,2170.00% 大買/大賣/
2024/02/2600.00105.525.53-1054,232-0.02%
2024/02/2355.50105.655.53-554,006-0.01%
2024/02/2200.0055.315.47-553,588-0.01%
2024/02/213005.431105.315.4519053,0600.36% 大買/大賣/鉅額交易
2024/02/20105.0100.004.981051,9200.02%
2024/02/1955.0200.005.00552,0660.01%
2024/02/1600.00305.095.16-3051,639-0.06%
2024/01/31104.69204.604.59-1048,072-0.02%
2024/01/30254.7100.004.732547,3250.05%
2024/01/29254.9500.004.922547,0380.05%
2024/01/2654.9700.004.94546,8550.01%
2024/01/2555.01254.975.07-2046,220-0.04%
2024/01/24204.6500.004.592044,8520.04%
2024/01/2300.00104.434.53-1043,979-0.02%
2024/01/19104.5100.004.481041,4360.02%
2024/01/1600.00204.954.86-2039,620-0.05%
2024/01/1555.0625.065.05338,5690.01%
2024/01/1255.1455.155.15038,3330.00%
2024/01/1125.0355.195.20-338,604-0.01%
2024/01/0900.00205.155.08-2038,117-0.05%
2024/01/08205.2500.005.062037,9860.05%
2024/01/05255.3855.445.382037,2670.05%
2024/01/04105.3600.005.341037,3970.03%
2023/12/22105.5800.005.291038,5450.03%
2023/12/2155.4300.005.48538,2970.01%
2023/12/2000.00205.525.53-2038,268-0.05%
2023/12/1500.0015.605.61-138,5750.00%
2023/12/122085.342075.385.48138,5970.00% 大買/大賣/
2023/12/112965.237765.225.20-48038,257-1.25% 大買/大賣/鉅額交易
2023/12/07135.4100.005.441337,4060.03%
2023/12/0555.5200.005.52536,7240.01%
2023/12/0155.8500.005.87535,6620.01%
2023/11/30205.9300.005.952035,5170.06%
2023/11/2900.0046.005.92-435,900-0.01%
2023/11/2136.7000.006.72334,6390.01%
2023/11/16406.64207.026.692034,5840.06%
2023/11/152106.702106.746.73034,6690.00% 大買/大賣/
2023/11/09206.5500.006.542034,8190.06%
2023/11/0600.00406.866.82-4035,703-0.11%
2023/11/0300.001006.466.55-10035,688-0.28%
2023/11/021276.371276.366.35036,0220.00% 大買/大賣/
2023/11/01206.3000.006.202035,9500.06%
2023/10/3016.4200.006.36136,4800.00%
2023/10/256406.415906.306.305037,5180.13% 大買/大賣/
2023/10/24206.1900.006.132037,6530.05%
2023/10/20386.23386.266.31037,8420.00%
2023/10/193246.492246.446.4210037,8590.26% 大買/大賣/
2023/10/034316.6400.006.4343138,3701.12% 大買/鉅額交易
2023/09/282446.722446.656.65038,6240.00% 大買/大賣/
2023/09/262266.822266.756.76038,3760.00% 大買/大賣/
2023/09/211946.882226.856.81-2837,770-0.07% 大買/大賣/
2023/09/2017.0500.007.01137,5680.00%
2023/09/191587.041587.107.03037,4790.00% 大買/大賣/
2023/09/184027.153027.197.1110037,1260.27% 大買/大賣/
2023/09/141207.101207.167.19036,7740.00% 大買/大賣/
2023/09/131287.16287.167.1510036,9510.27% 大買/
2023/09/12347.11347.207.23037,0780.00%
2023/09/081007.1300.007.1410036,9660.27%
2023/09/071487.381487.327.32037,2390.00% 大買/大賣/
2023/09/061997.3700.007.4019937,2940.53% 大買/鉅額交易
2023/09/05737.5500.007.587337,1330.20%
2023/09/04857.563937.667.75-30837,097-0.83% 大賣/鉅額交易
2023/08/311587.3900.007.2615837,5630.42% 大買/鉅額交易
2023/08/302477.50977.597.3915037,6820.40% 大買/鉅額交易
2023/08/291387.411387.397.44037,9770.00% 大買/大賣/
2023/08/28767.23767.287.13038,0590.00%
2023/08/241016.921017.017.16038,1380.00% 大買/大賣/
2023/08/2300.00506.886.88-5037,753-0.13%
2023/08/21606.72606.786.69037,8840.00%
2023/08/18507.0600.006.985037,8920.13%
2023/08/171286.951287.057.13037,7710.00% 大買/大賣/
2023/08/16297.19297.287.21037,4740.00%
2023/08/15627.41627.477.38038,1210.00%
2023/08/08988.0500.008.029837,6470.26%
2023/08/043518.463518.458.38037,4770.00% 大買/大賣/
2023/08/0200.0038.248.22-337,149-0.01%
2023/07/311888.742138.798.79-2536,683-0.07% 大買/大賣/
2023/07/283348.453148.108.432036,4020.05% 大買/大賣/
2023/07/274498.186678.088.14-21836,257-0.60% 大買/大賣/鉅額交易
2023/07/26757.78777.887.75-236,052-0.01%
2023/07/253187.718707.797.81-55236,001-1.53% 大買/大賣/鉅額交易
2023/07/242557.342557.367.32035,4410.00% 大買/大賣/
2023/07/202947.582317.637.546335,3040.18% 大買/大賣/
2023/07/193187.293187.317.33035,0710.00% 大買/大賣/
2023/07/182847.572847.537.49034,6400.00% 大買/大賣/
2023/07/17817.6500.007.608134,3350.24%
2023/07/142587.882587.837.82034,4650.00% 大買/大賣/
2023/07/132677.792637.797.84434,3750.01% 大買/大賣/
2023/07/121587.491587.547.51034,0630.00% 大買/大賣/
2023/07/11187.28187.347.36033,9310.00%
2023/07/101947.291967.297.13-234,146-0.01% 大買/大賣/
2023/07/0727.1600.007.17233,8980.01%
2023/07/061307.4700.007.2413033,7950.38% 大買/鉅額交易
2023/07/051407.651427.627.63-233,044-0.01% 大買/大賣/
2023/07/031887.731887.747.77033,0130.00% 大買/大賣/
2023/06/29367.42367.427.40033,5810.00%
2023/06/281167.551167.667.58034,0090.00% 大買/大賣/
2023/06/2627.3300.007.36234,4810.01%
2023/06/21567.6527.667.565434,7110.16%
2023/06/202027.9328.037.9120034,6050.58% 大買/鉅額交易
2023/06/191728.21208.318.0915234,6100.44% 大買/鉅額交易
2023/06/16928.231128.308.40-2034,387-0.06% 大賣/
2023/06/152887.902887.978.05034,3220.00% 大買/大賣/
2023/06/1400.00107.957.76-1034,329-0.03%
2023/06/08367.46367.557.57034,7670.00%
2023/06/07507.593507.687.64-30035,159-0.85% 大賣/鉅額交易
2023/05/311006.7200.006.6110034,3650.29%
2023/05/251007.2800.007.0910034,4840.29%
2023/05/1127.9700.007.92231,1680.01%
2023/05/1017.9600.008.02131,2340.00%
2023/05/09168.4000.008.411630,7790.05%
2023/04/201008.4800.008.4710029,0240.34%
2023/04/06158.4900.008.431529,1160.05%
2023/03/3158.852008.828.74-19528,672-0.68% 大賣/鉅額交易
2023/03/272008.0800.008.1420027,3470.73% 大買/鉅額交易
2023/03/2200.001048.107.97-10426,638-0.39% 大賣/鉅額交易
2023/03/201027.6000.007.5810226,3390.39% 大買/鉅額交易
2023/03/1700.00607.917.95-6026,182-0.23%
2023/03/1500.0027.857.77-225,971-0.01%
2023/03/14527.7000.007.605225,9890.20%
2023/03/13107.6928.017.97825,7420.03%
2023/03/1027.8000.007.70225,3990.01%
2023/03/09108.3600.008.271025,0480.04%
2023/03/0848.4100.008.26424,9130.02%
2023/03/07228.8200.008.972224,6170.09%
2023/03/0628.7700.008.80224,4490.01%
2023/03/0300.0028.808.80-224,204-0.01%
2023/02/2328.6200.008.68223,4670.01%
2023/02/21149.1500.008.921423,0230.06%
2023/02/17109.2100.009.121022,9540.04%
2023/02/16109.3000.009.491023,2570.04%
2023/02/07109.64109.809.67023,1020.00%
2023/02/06209.5600.009.372023,1710.09%
2023/02/03209.8800.009.942023,0050.09%
2023/01/3000.003011.0210.60-3022,438-0.13%
2023/01/121010.2200.0010.011022,3790.04%
2023/01/111010.174010.2610.30-3022,048-0.14%
2023/01/10259.88159.989.991021,8580.05%
2023/01/0500.00309.969.75-3021,307-0.14%
2023/01/03158.31158.628.82020,7770.00%
2022/12/2800.00208.938.85-2019,704-0.10%
2022/12/2200.00208.578.66-2019,221-0.10%
2022/12/20108.1900.007.951018,8180.05%
2022/12/19108.4200.008.451018,4650.05%
2022/12/1400.00108.738.80-1017,499-0.06%
2022/12/13108.5400.008.631017,1790.06%
2022/12/12108.75108.738.61016,9610.00%
2022/12/09108.7400.008.851016,7200.06%
2022/12/08108.31108.568.45016,3750.00%
2022/12/07108.57108.688.89016,1340.00%
2022/12/0500.00208.438.45-2015,412-0.13%
2022/12/01208.10108.338.091014,8930.07%
2022/11/2900.00107.307.48-1014,311-0.07%
2022/11/2400.00117.197.07-1113,467-0.08%
2022/11/23117.0100.007.101113,3250.08%
2022/11/22107.1700.007.031013,1200.08%
2022/11/21107.03107.137.17013,0260.00%
2022/11/1800.00107.757.57-1012,718-0.08%
2022/11/17107.3300.007.331012,6250.08%
2022/11/16107.6700.007.561012,4450.08%
2022/11/15107.12107.527.77012,2130.00%
2022/11/1100.00206.686.65-2011,438-0.17%
2022/11/09106.2500.006.221010,9090.09%
2022/11/08206.4500.006.342010,5710.19%
2022/11/07106.35106.586.55010,4230.00%
2022/11/0200.0005.835.9109,6420.00%
2022/10/2805.4100.005.2908,7880.00%
2022/10/24105.7700.005.65108,0980.12%
2022/10/18206.8200.006.85207,4870.27%
2022/10/06148.0900.008.08146,8430.20%
2022/09/2600.00208.158.01-206,444-0.31%
2022/09/2100.0028.398.40-26,288-0.03%
2022/09/1300.00109.339.34-106,119-0.16%
2022/09/06109.0800.008.98106,2200.16%
2022/08/2900.0089.719.78-86,086-0.13%
2022/08/26149.8700.009.79146,0720.23%
2022/08/2500.0089.099.21-85,928-0.13%
2022/08/2300.0029.189.15-25,824-0.03%
2022/08/2200.0089.399.38-85,808-0.14%
2022/08/12179.5800.009.75175,9640.29%
2022/08/01109.7200.009.86106,0880.16%
2022/07/2600.00210.5310.71-26,048-0.03%
2022/07/1800.002010.2010.63-206,178-0.32%
2022/07/141010.58510.6110.5656,1670.08%
2022/07/1300.0014010.8610.77-1406,195-2.26% 大賣/鉅額交易
2022/07/112011.1300.0011.01206,0640.33%
2022/07/062011.8000.0011.52205,9790.33%
2022/06/301011.95111.9812.1395,8920.15%
2022/06/2700.001012.5212.23-105,840-0.17%
2022/06/2400.002111.6111.65-215,748-0.37%
2022/06/231511.1000.0011.31155,7590.26%
2022/06/221011.3500.0011.20105,7730.17%
2022/06/2100.001011.2511.41-105,755-0.17%
2022/06/161510.941011.2610.8855,7580.09%
2022/06/151010.881111.1311.26-15,756-0.02%
2022/06/141010.6400.0010.73105,9930.17%
2022/06/132011.0900.0010.95206,0390.33%
2022/06/0800.002011.5911.59-206,246-0.32%
2022/06/0700.001011.3211.03-106,210-0.16%
2022/06/061010.6100.0010.88106,1600.16%
2022/05/311010.371010.5810.7106,1030.00%
2022/05/3000.001010.2010.36-106,084-0.16%
2022/05/2700.00369.939.90-366,018-0.60%
2022/05/25209.5800.009.52205,8010.34%
2022/05/2000.0049.959.95-45,655-0.07%
2022/05/18209.8700.009.86205,4880.36%
2022/05/1700.0059.819.82-55,394-0.09%
2022/05/13109.09109.169.1105,1900.00%
2022/05/12108.9500.008.82105,1220.20%
2022/05/11109.18109.339.4604,9860.00%
2022/05/0500.00310.4910.37-34,537-0.07%
2022/04/201010.4700.0010.30103,8310.26%
2022/04/081011.0300.0011.11103,5460.28%
2022/04/06111.53111.7111.7003,4430.00%
2022/03/31211.44211.3111.3103,3240.00%
2022/03/3000.00511.5111.53-53,294-0.15%
2022/03/2900.00511.1811.13-53,233-0.15%
2022/03/251010.8900.0010.74103,1250.32%
2022/03/2300.002511.7411.74-252,983-0.84%
2022/03/17110.7600.0010.7912,6330.04%
2022/03/16508.2000.008.78502,3042.17%
2022/03/15768.35268.198.16502,1802.29%
2022/03/14259.2959.359.38201,9161.04%
2022/03/11509.8400.009.90501,7942.79%
2022/03/09511.1100.0010.5451,6440.30%
2022/03/081011.2500.0011.21101,5660.64%
2022/03/03112.9500.0013.0511,4280.07%
2022/02/21614.9200.0014.9661,1870.51%
2021/11/18317.2000.0017.2735970.50%
2019/03/2100.00131.1931.19-1317-0.31%
2018/06/19131.0000.0030.8617700.13%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音