• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.52
  • 漲跌
    ▲0.42
  • 漲幅
    +0.95%
  • 成交量
    1,841張
  • 產業
    上市

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.144.6400.0044.520.12,6880.00%
2024/11/280.143.1700.0043.140.12,6920.00%
2024/11/270.343.3400.0043.250.32,7550.01%
2024/11/260.143.8100.0044.090.12,7200.00%
2024/11/22144.3000.0044.5112,6930.04%
2024/11/21043.8000.0043.7402,6840.00%
2024/11/2000.002544.3344.10-252,641-0.95%
2024/11/1900.001044.2444.34-102,618-0.38%
2024/11/180.643.93143.9043.86-0.42,617-0.01%
2024/11/150.144.8500.0045.000.12,5730.00%
2024/11/1400.001.344.6144.82-1.32,601-0.05%
2024/11/13145.050.545.3545.180.52,5480.02%
2024/11/121.245.5200.0045.401.22,5220.05%
2024/11/110.246.3900.0046.450.22,4740.01%
2024/11/07046.0700.0046.0402,5130.00%
2024/11/01143.9500.0044.6112,8190.04%
2024/10/300.144.8900.0044.930.12,8450.00%
2024/10/290.144.8700.0044.930.12,8660.00%
2024/10/250.145.8500.0045.910.12,8390.00%
2024/10/240.445.6200.0045.580.42,8600.01%
2024/10/180.146.550.546.1746.20-0.43,074-0.01%
2024/10/1100.001.544.9344.87-1.53,283-0.05%
2024/09/161.841.972.841.9942.12-13,667-0.03%
2024/09/100.140.4000.0040.610.13,8370.00%
2024/09/091.340.3400.0040.521.33,8420.03%
2024/09/053.140.89240.7940.601.13,9430.03%
2024/09/042.140.4900.0040.472.13,9510.05%
2024/09/020.142.8000.0042.400.13,9450.00%
2024/08/280.142.40542.4142.97-4.94,014-0.12%
2024/08/27142.3000.0042.4514,0300.02%
2024/08/2600.00142.8442.56-14,052-0.02%
2024/08/08139.8800.0040.1414,1520.02%
2024/08/05538.666938.7937.77-644,011-1.60%
2024/08/025.341.7300.0041.315.33,7770.14%
2024/08/010.143.3900.0043.250.13,6910.00%
2024/07/310.142.201042.5842.55-9.93,685-0.27%
2024/07/300.142.6500.0042.550.13,6730.00%
2024/07/290.142.721042.6342.59-9.93,641-0.27%
2024/07/2613.442.1800.0042.1713.43,6170.37%
2024/07/221.142.7700.0042.601.13,5590.03%
2024/07/190.144.3700.0043.850.13,4830.00%
2024/07/18244.4600.0044.7523,4790.06%
2024/07/17145.7200.0045.6113,4170.03%
2024/07/161.446.0900.0046.081.43,3830.04%
2024/07/150.146.6200.0046.280.13,4760.00%
2024/07/12146.4000.0046.3313,4560.03%
2024/07/110.147.5200.0047.550.13,4110.00%
2024/07/090.146.5200.0046.430.13,5890.00%
2024/07/08046.5200.0046.4803,5240.00%
2024/07/05045.38145.5445.31-13,471-0.03%
2024/07/020.144.0000.0044.010.13,5480.00%
2024/07/018.444.271.444.4344.2673,5740.20%
2024/06/27043.8400.0043.9103,5690.00%
2024/06/26143.9700.0043.9713,6020.03%
2024/06/25143.0600.0043.6413,6430.03%
2024/06/241.143.8800.0043.641.13,7060.03%
2024/06/213.244.4100.0044.603.23,7490.08%
2024/06/180.143.3500.0043.350.13,7290.00%
2024/06/170.142.62142.7742.71-0.93,720-0.02%
2024/06/140.142.38142.2942.68-0.93,697-0.03%
2024/06/130.242.45142.3442.41-0.83,739-0.02%
2024/06/110.141.3800.0041.370.13,6970.00%
2024/06/07241.3500.0041.3323,7020.05%
2024/06/060.141.351.141.6641.59-1.13,720-0.03%
2024/06/050.140.1800.0040.520.13,6590.00%
2024/06/031.140.2500.0040.621.13,8760.03%
2024/05/29140.9100.0040.9214,1170.02%
2024/05/2800.00141.3441.40-14,120-0.02%
2024/05/203139.9600.0040.01314,4630.69%
2024/05/15040.1500.0039.8604,5710.00%
2024/05/0700.00138.5338.63-14,583-0.02%
2024/04/2300.000.136.7536.70-0.14,6410.00%
2024/04/220.136.5200.0036.370.14,6710.00%
2024/04/191.336.5000.0036.441.34,6340.03%
2024/04/160.137.3900.0037.290.14,4240.00%
2024/04/09038.9500.0038.9604,1370.00%
2024/04/0100.003537.9337.74-354,118-0.85%
2024/03/2600.00437.6937.81-44,001-0.10%
2024/03/220.137.6300.0037.760.13,9010.00%
2024/03/1400.00337.1337.16-33,850-0.08%
2024/03/1100.000.136.8436.71-0.13,7730.00%
2024/03/0800.00336.6836.97-33,756-0.08%
2024/03/0700.00136.5036.56-13,543-0.03%
2024/03/0500.00135.8035.71-13,359-0.03%
2024/03/04135.4000.0035.4013,3160.03%
2024/02/270.334.6100.0034.700.33,1620.01%
2024/02/23134.7800.0034.7613,0880.03%
2024/02/19034.1500.0034.2102,8820.00%
2024/02/160.134.2500.0034.230.12,9260.00%
2024/02/05033.1700.0033.1902,8850.00%
2024/01/19132.2500.0032.5012,7820.04%
2024/01/17031.6000.0031.4902,7800.00%
2024/01/160.131.8400.0031.720.12,7730.00%
2024/01/120.131.8800.0031.910.12,7540.00%
2024/01/050.631.9700.0031.890.62,7200.02%
2024/01/02132.3700.0032.4912,6950.04%
2023/12/26032.1200.0032.3902,5430.00%
2023/12/180.132.1900.0032.180.12,5690.00%
2023/12/140.132.0400.0032.070.12,4860.00%
2023/12/130.131.7700.0031.750.12,4840.00%
2023/12/11031.6200.0031.6402,4520.00%
2023/12/051031.4000.0031.50102,4300.41%
2023/11/300.131.5800.0031.680.12,4110.00%
2023/11/291031.5800.0031.60102,3760.42%
2023/11/28131.6700.0031.6512,3550.04%
2023/11/271031.4300.0031.40102,3200.43%
2023/11/221231.6100.0031.58122,2820.53%
2023/11/201031.4300.0031.48102,2440.45%
2023/11/171031.5900.0031.54102,2230.45%
2023/11/16231.500.331.5931.541.82,1650.08%
2023/11/15132.49132.5532.5502,0790.00%
2023/11/14132.1600.0032.1511,9890.05%
2023/11/100.231.6500.0031.640.21,9580.01%
2023/11/071.131.53131.5931.590.11,9350.00%
2023/11/06131.5800.0031.5811,9630.05%
2023/11/01030.4200.0030.4001,9610.00%
2023/10/2700.00130.5230.54-12,002-0.05%
2023/10/26030.5300.0030.4402,0170.00%
2023/10/24030.9400.0030.9301,9790.00%
2023/10/23131.0500.0030.9011,9790.05%
2023/10/03131.0700.0030.9612,1600.05%
2023/09/26030.7700.0030.6202,2350.00%
2023/09/18031.6200.0031.5502,2360.00%
2023/09/11031.0400.0031.0402,2900.00%
2023/09/06031.6400.0031.5702,4070.00%
2023/08/29031.3800.0031.5402,5290.00%
2023/08/23131.3900.0031.4212,5850.04%
2023/08/17130.9200.0031.3212,6400.04%
2023/08/16031.2100.0031.1202,6240.00%
2023/08/04031.9000.0031.9002,5660.00%
2023/07/26032.5200.0032.4102,5290.00%
2023/07/21031.9600.0032.1002,5590.00%
2023/07/1400.00133.3333.34-12,481-0.04%
2023/07/07032.1900.0032.1202,3490.00%
2023/07/06032.5200.0032.2902,3210.00%
2023/06/26132.5900.0032.5612,2120.05%
2023/06/21032.8100.0032.7502,2010.00%
2023/06/20232.7800.0032.7122,1860.09%
2023/06/15032.8700.0032.9202,1560.00%
2023/06/08031.8800.0031.7202,0950.00%
2023/06/07031.9600.0032.0502,0960.00%
2023/05/3000.00231.6231.56-22,118-0.09%
2023/05/2400.00130.5030.51-12,066-0.05%
2023/05/1800.00130.5030.51-12,092-0.05%
2023/05/10129.5000.0029.5612,1270.05%
2023/05/04129.2900.0029.4512,1510.05%
2023/04/26029.2100.0029.1202,2650.00%
2023/04/25229.2300.0029.2622,2560.09%
2023/04/21329.8300.0029.6932,2000.14%
2023/04/07130.2000.0030.1812,2510.04%
2023/04/06030.1100.0030.1102,2570.00%
2023/03/28029.9400.0029.9302,2050.00%
2023/03/24130.1500.0030.2712,2020.05%
2023/03/20029.4300.0029.2702,1430.00%
2023/03/10129.5700.0029.4312,0730.05%
2023/03/0800.000.729.8229.84-0.72,048-0.03%
2023/03/02029.5400.0029.5101,9910.00%
2023/02/2300.00129.4829.54-11,962-0.05%
2023/02/22129.1000.0029.2011,9840.05%
2023/02/21029.4000.0029.4301,9970.00%
2023/02/10029.7600.0029.7202,1080.00%
2023/02/02429.6900.0029.7542,1160.19%
2023/01/31029.4700.0029.2002,1110.00%
2023/01/10028.1700.0028.1802,2530.00%
2023/01/041026.9700.0026.95102,4340.41%
2023/01/03226.5300.0027.0022,5520.08%
2022/12/301026.9500.0026.90102,5580.39%
2022/12/211027.0000.0026.95102,7330.37%
2022/12/20027.3000.0026.9002,7740.00%
2022/12/19027.4800.0027.3702,8500.00%
2022/12/161027.4000.0027.47102,8790.35%
2022/12/120.127.6300.0027.690.12,9310.00%
2022/12/081027.4500.0027.53102,9630.34%
2022/12/072027.9000.0027.82202,9730.67%
2022/11/302028.0200.0028.21202,9830.67%
2022/11/29027.7200.0027.9802,9960.00%
2022/11/0700.000.125.3825.35-0.12,8460.00%
2022/11/034.124.8200.0024.884.12,8080.15%
2022/10/19025.2800.0025.0202,6460.00%
2022/10/12025.2200.0025.1502,4530.00%
2022/10/03325.6300.0025.6232,3500.13%
2022/09/20028.0700.0028.1302,3320.00%
2022/09/19128.0000.0027.9712,3510.04%
2022/09/1300.00428.9228.84-42,322-0.17%
2022/09/02128.4400.0028.4112,3970.04%
2022/09/01028.7200.0028.6902,3670.00%
2022/08/18030.1500.0030.1402,2380.00%
2022/08/01029.2000.0029.1602,3060.00%
2022/07/27128.7000.0028.9312,3270.04%
2022/07/1800.000.228.5228.51-0.22,404-0.01%
2022/07/151.129.6300.0029.731.12,3400.05%
2022/07/110.129.1400.0028.950.12,3170.00%
2022/07/060.128.3100.0028.140.12,3010.00%
2022/07/050.128.5500.0028.700.12,2750.00%
2022/06/07232.5700.0032.5322,1270.09%
2022/05/1800.00232.0932.25-22,530-0.08%
2022/05/12231.07131.4031.0712,5390.04%
2022/05/101.231.41231.4031.88-0.82,527-0.03%
2022/05/05133.1000.0033.1212,4780.04%
2022/05/04132.8900.0032.8512,5270.04%
2022/04/29133.0300.0033.0312,6360.04%
2022/04/26133.2000.0033.1312,7020.04%
2022/04/2500.00133.1733.14-12,755-0.04%
2022/04/2100.00134.0733.97-12,832-0.04%
2022/04/1900.00233.8833.77-22,957-0.07%
2022/04/1800.00433.6433.65-43,020-0.13%
2022/03/21134.7700.0034.7813,2360.03%
2022/03/16533.6300.0033.7453,2320.15%
2022/03/150.133.8300.0033.600.13,1960.00%
2022/03/14134.2100.0034.2213,1740.03%
2022/03/10134.5500.0034.5913,1980.03%
2022/03/082.133.6200.0033.342.13,2130.07%
2022/03/07134.2300.0034.1513,1150.03%
2022/03/0400.00135.1535.17-12,999-0.03%
2022/03/0300.00135.5035.49-13,051-0.03%
2022/02/242.135.4000.0035.182.13,2030.07%
2022/02/220.135.9000.0035.920.13,1990.00%
2022/02/15436.0000.0035.9043,4910.12%
2022/02/14036.0500.0036.0503,5100.00%
2022/02/07035.6900.0035.9603,5770.00%
2022/01/26135.7000.0035.6513,5450.03%
2022/01/25335.5700.0035.7133,5210.09%
2022/01/21036.0200.0035.8103,4010.00%
2022/01/19036.5000.0036.4503,2940.00%
2022/01/0500.00136.6536.56-12,785-0.04%
2021/12/07134.9000.0035.1512,6960.04%
2021/12/0300.00235.1335.11-22,670-0.07%
2021/11/29134.2400.0034.2412,6720.04%
2021/11/25134.8500.0034.8812,5290.04%
2021/11/24334.9800.0034.8632,5500.12%
2021/11/1800.00135.1435.31-12,476-0.04%
2021/11/16334.990.235.0334.992.82,4620.11%
2021/11/110.136.3000.0036.320.12,2650.00%
2021/11/040.235.5000.0035.440.22,1990.01%
2021/11/0100.002035.4035.37-202,171-0.92%
2021/10/2000.00535.3135.30-52,324-0.22%
2021/10/13134.3000.0034.1612,3790.04%
2021/10/05134.2600.0034.2612,4360.04%
2021/10/0400.00334.7034.39-32,420-0.12%
2021/10/011134.73734.6034.5542,4120.17%
2021/09/29435.1400.0035.1342,3850.17%
2021/09/28335.6900.0035.7432,3720.13%
2021/08/110.335.2500.0035.260.32,1290.01%
2021/07/2900.00234.8435.15-22,590-0.08%
2021/07/01135.7900.0035.6712,5760.04%
2021/06/16135.65435.6835.67-32,743-0.11%
2021/06/15435.58135.6235.6432,7420.11%
2021/06/1100.00235.3235.35-22,757-0.07%
2021/06/0300.00135.4135.39-12,871-0.03%
2021/06/01135.1400.0035.2012,9110.03%
2021/05/1800.00133.8133.85-13,196-0.03%
2021/05/17232.05232.6032.8703,2480.00%
2021/05/13132.9000.0032.7513,1380.03%
2021/05/12232.18232.2533.2003,0730.00%
2021/05/0700.00135.3235.60-12,999-0.03%
2021/04/29235.8400.0035.7323,0390.07%
2021/04/260.335.5000.0035.760.33,1250.01%
2021/04/19135.2500.0035.3413,2330.03%
2021/04/01134.0100.0034.0013,2870.03%
2021/03/31133.8600.0033.7813,2760.03%
2021/03/18133.6800.0033.7313,1890.03%
2021/03/15133.7500.0033.8013,2110.03%
2021/03/0500.002033.0333.04-203,194-0.63%
2021/03/03233.63233.5833.8603,1380.00%
2021/02/2500.00134.4534.38-13,046-0.03%
2021/02/24234.1800.0034.0723,0560.07%
2021/02/17134.7700.0034.9113,0120.03%
2021/01/29232.6500.0031.9622,9050.07%
2021/01/28232.3300.0032.3522,8730.07%
2021/01/2600.00432.9933.03-42,825-0.14%
2021/01/25733.6200.0033.6372,7760.25%
2021/01/221434.0900.0034.03142,7790.50%
2021/01/20133.5000.0033.5512,7460.04%
2021/01/19133.24333.2433.55-22,717-0.07%
2021/01/18132.5500.0032.8112,7250.04%
2021/01/14232.8700.0032.9022,6710.07%
2021/01/13132.9900.0033.1112,6620.04%
2021/01/11132.3000.0032.5012,6260.04%
2021/01/07131.5900.0031.7612,6290.04%
2021/01/06130.9500.0031.1512,6210.04%
2021/01/04230.5600.0030.8722,6240.08%
2020/12/30130.1800.0030.2912,6870.04%
2020/12/15129.1900.0029.1012,8190.04%
2020/12/0400.00329.0429.16-32,733-0.11%
2020/12/03128.9400.0028.8212,7270.04%
2020/11/26128.6400.0028.6812,7260.04%
2020/11/2500.00128.4528.42-12,728-0.04%
2020/11/2300.00128.8028.76-12,701-0.04%
2020/11/20128.440.228.3728.450.82,6890.03%
2020/11/19128.4000.0028.4412,6940.04%
2020/11/18128.5000.0028.5112,6970.04%
2020/11/17228.35228.3128.3002,6990.00%
2020/11/161.228.342528.2928.75-23.82,751-0.86%
2020/11/13127.9600.0027.9712,7010.04%
2020/11/12227.8100.0027.8422,7030.07%
2020/11/11127.66627.8227.90-52,724-0.18%
2020/11/10127.5800.0027.4812,7120.04%
2020/11/02126.3600.0026.4312,7000.04%
2020/10/27226.8800.0026.9422,6530.08%
2020/10/20127.0100.0027.0012,8530.04%
2020/10/1900.00427.0527.07-42,849-0.14%
2020/10/152126.9700.0026.96212,8940.73%
2020/10/14427.1900.0027.1842,8900.14%
2020/10/13227.1400.0027.2422,9160.07%
2020/10/1200.00227.1927.25-22,917-0.07%
2020/10/08126.98227.0327.04-12,900-0.03%
2020/10/05126.4000.0026.3912,9600.03%
2020/09/25125.7800.0025.7613,0820.03%
2020/09/241125.7300.0025.73113,0990.35%
2020/09/23226.2200.0026.2523,0900.06%
2020/09/22126.3700.0026.3013,0980.03%
2020/09/1700.00126.9026.85-13,141-0.03%
2020/09/1500.00226.7926.77-23,128-0.06%
2020/09/14126.6000.0026.6213,1260.03%
2020/09/07126.3500.0026.1913,2200.03%
2020/08/28126.5000.0026.5513,3700.03%
2020/08/2600.00126.7126.80-13,387-0.03%
2020/08/201125.8400.0025.88113,3990.32%
2020/08/19326.8700.0026.6933,3540.09%
2020/08/18326.8500.0026.8333,3510.09%
2020/08/1000.00226.8826.84-23,373-0.06%
2020/07/30126.4500.0026.5313,3890.03%
2020/07/2800.00427.4326.30-43,377-0.12%
2020/07/2700.00826.2426.26-83,320-0.24%
2020/07/0700.000.224.3424.39-0.22,998-0.01%
2020/07/0600.001.324.3324.36-1.32,967-0.05%
2020/06/29123.1000.0023.0612,9380.03%
2020/06/0500.00122.8322.88-13,480-0.03%
2020/06/0400.00122.6622.68-13,525-0.03%
2020/06/0200.00122.2322.22-13,615-0.03%
2020/06/01122.1500.0022.1513,6210.03%
2020/05/12121.79321.8121.79-23,929-0.05%
2020/04/22120.5900.0020.7814,3090.02%
2020/04/01319.6600.0019.6434,2960.07%
2020/03/30119.3500.0019.5214,2640.02%
2020/03/2700.00120.1019.72-14,228-0.02%
2020/03/2400.00119.1019.03-14,128-0.02%
2020/03/19117.542417.9417.65-234,115-0.56%
2020/03/18519.0100.0018.7254,0590.12%
2020/03/17319.31619.4119.42-33,992-0.08%
2020/03/1600.00120.3320.01-13,921-0.03%
2020/03/13419.6300.0020.7043,8400.10%
2020/03/12120.9700.0021.1013,7430.03%
2020/03/11321.9900.0021.8833,6790.08%
2020/03/10121.9200.0022.1213,6560.03%
2020/03/09122.2000.0022.1513,6340.03%
2020/02/24223.2000.0023.1923,5890.06%
2020/02/0700.00123.4723.40-13,627-0.03%
2020/02/04123.2500.0023.2613,4630.03%
2020/02/03122.8900.0022.8713,4410.03%
2020/01/31123.1000.0023.1513,3740.03%
2020/01/3000.00223.4123.32-23,256-0.06%
2019/12/27124.2400.0024.2312,8790.03%
2019/12/19524.2700.0024.1352,7850.18%
2019/11/21323.3500.0023.3531,9960.15%
2019/11/19124.0300.0024.0511,7320.06%
2019/10/31123.2700.0023.2611,3650.07%
2019/10/29123.1000.0023.1211,3240.08%
2019/10/2500.00322.8822.90-31,253-0.24%
2019/10/17122.6600.0022.6711,1390.09%
2019/10/020.122.2700.0022.280.19330.01%
2019/08/05121.1100.0021.1115960.17%
2019/06/26321.1600.0021.1635920.51%
2019/05/23120.3900.0020.4115800.17%
2019/05/02121.5800.0021.5715230.19%
2019/04/1600.00121.2321.31-1506-0.20%
2019/04/15121.2200.0021.2015070.20%
2019/04/10121.0800.0021.0615180.19%
2019/02/22120.0800.0020.0916630.15%
2019/02/20120.0000.0020.0516700.15%
2019/01/2400.00319.5119.52-3682-0.44%
2019/01/18119.4400.0019.4517160.14%
2019/01/04118.6900.0018.6817830.13%
2018/12/14119.3200.0019.4018210.12%
2018/12/13119.5500.0019.5618130.12%
2018/12/06219.5800.0019.5627830.26%
2018/11/20120.3200.0020.3916700.15%
2018/10/11121.0500.0021.0416000.17%
2018/09/28122.9600.0022.9615600.18%
2018/08/13121.7200.0021.7716300.16%
2018/05/29121.2200.0021.2217480.13%
2018/03/29121.4500.0021.5118410.12%
2018/01/30122.1200.0022.0511,1820.08%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音