期街口S&P黃豆 (00693U)-兆豐-南京券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	19.96	19.96	-20	271	-7.37%
2024/11/20	1	20.01	0	0.00	20.01	1	299	0.33%
2024/05/10	20	24.30	0	0.00	24.30	20	278	7.17%
2024/02/21	0	0.00	1	23.80	23.85	-1	112	-0.89%
2024/02/20	1	24.03	0	0.00	24.00	1	109	0.91%
2023/11/17	1	28.01	0	0.00	27.93	1	68	1.46%
2023/11/14	0	0.00	1	28.62	28.50	-1	74	-1.35%
2023/11/10	1	27.80	0	0.00	27.74	1	77	1.30%
2023/11/08	0	0.00	1	28.40	28.39	-1	76	-1.31%
2023/09/18	1	28.08	0	0.00	28.09	1	124	0.80%
2023/09/08	1	28.50	0	0.00	28.42	1	173	0.57%
2023/08/30	1	29.19	0	0.00	29.16	1	187	0.53%
2023/08/28	0	0.00	1	29.54	29.50	-1	188	-0.53%
2023/08/24	0	0.00	1	28.63	28.77	-1	191	-0.52%
2023/08/23	1	28.23	0	0.00	28.26	1	190	0.52%
2023/08/21	0	0.00	1	28.88	28.97	-1	191	-0.52%
2023/08/18	0	0.00	1	28.26	28.30	-1	188	-0.53%
2023/08/04	1	28.01	0	0.00	28.04	1	189	0.53%
2023/08/02	0	0.00	1	28.31	28.26	-1	188	-0.53%
2023/08/01	1	28.01	0	0.00	28.03	1	187	0.53%
2023/07/31	1	28.48	0	0.00	28.37	1	184	0.54%
2023/07/28	1	29.17	0	0.00	29.16	1	181	0.55%
2023/07/19	0	0.00	2	29.14	29.18	-2	173	-1.15%
2023/07/13	2	27.82	0	0.00	27.88	2	168	1.19%
2023/07/11	0	0.00	1	28.35	28.25	-1	160	-0.62%
2023/07/10	1	27.70	0	0.00	27.65	1	158	0.63%
2023/07/03	0	0.00	1	28.19	28.62	-1	156	-0.64%
2023/06/29	1	26.55	0	0.00	26.49	1	150	0.67%
2023/06/16	0	0.00	2	26.92	27.02	-2	124	-1.61%
2023/06/12	0	0.00	1	25.30	25.24	-1	97	-1.03%
2023/06/05	0	0.00	1	24.74	24.81	-1	90	-1.11%
2023/05/30	1	24.10	0	0.00	24.10	1	79	1.26%
2023/05/17	1	24.82	0	0.00	24.80	1	74	1.33%
2023/05/03	1	25.69	0	0.00	25.68	1	76	1.30%
2023/05/02	0	0.00	1	26.14	26.26	-1	77	-1.30%
2023/04/27	1	25.81	0	0.00	25.82	1	77	1.29%
2023/04/24	1	26.43	0	0.00	26.38	1	83	1.19%
2023/04/13	0	0.00	1	26.90	26.88	-1	94	-1.06%
2023/04/07	1	26.60	0	0.00	26.60	1	106	0.94%
2023/04/06	0	0.00	1	26.90	26.83	-1	105	-0.95%
2023/03/20	1	26.28	0	0.00	26.27	1	99	1.01%
2023/01/12	0	0.00	1	26.78	26.74	-1	146	-0.68%
2023/01/05	1	26.48	0	0.00	26.51	1	144	0.69%
2022/12/28	0	0.00	1	26.76	26.78	-1	149	-0.67%
2022/12/07	0	0.00	1	26.04	26.12	-1	182	-0.55%
2022/12/02	1	25.64	0	0.00	25.64	1	193	0.52%
2022/11/29	0	0.00	1	26.04	26.29	-1	197	-0.51%
2022/11/11	1	25.76	0	0.00	25.82	1	237	0.42%
2022/11/04	0	0.00	1	26.10	26.24	-1	218	-0.46%
2022/11/03	0	0.00	1	26.29	26.19	-1	215	-0.46%
2022/11/02	2	26.27	0	0.00	26.31	2	215	0.93%
2022/09/23	1	26.48	0	0.00	26.45	1	244	0.41%
2022/09/21	0	0.00	1	26.86	26.88	-1	248	-0.40%
2022/09/15	1	26.51	0	0.00	26.33	1	261	0.38%
2022/09/13	0	0.00	1	26.84	27.05	-1	257	-0.39%
2022/09/07	1	25.12	0	0.00	25.09	1	243	0.41%
2022/09/05	0	0.00	1	25.62	25.68	-1	253	-0.39%
2022/09/02	1	25.25	0	0.00	25.37	1	252	0.40%
2022/08/05	0	0.00	1	25.38	25.60	-1	327	-0.31%
2022/08/04	1	24.55	0	0.00	24.53	1	331	0.30%
2022/08/03	1	24.86	1	25.15	25.13	0	334	0.00%
2022/07/25	0	0.00	1	23.62	23.67	-1	345	-0.29%
2022/07/22	1	23.24	0	0.00	23.24	1	347	0.29%
2022/06/06	0	0.00	1	27.54	27.49	-1	521	-0.19%
2022/06/01	1	27.04	0	0.00	27.09	1	571	0.17%
2022/05/27	0	0.00	1	27.76	27.82	-1	610	-0.16%
2022/05/26	1	26.90	0	0.00	26.98	1	609	0.16%
2022/05/25	0	0.00	1	27.25	27.31	-1	617	-0.16%
2022/05/13	0	0.00	1	26.38	26.31	-1	649	-0.15%
2022/05/09	1	26.04	0	0.00	26.04	1	673	0.15%
2022/05/03	1	26.68	0	0.00	26.47	1	734	0.14%
2022/04/25	0	0.00	1	27.05	27.03	-1	739	-0.14%
2022/04/01	1	25.70	0	0.00	25.54	1	738	0.14%
2022/02/07	0	0.00	1	24.69	24.79	-1	434	-0.23%
2022/01/25	1	22.05	0	0.00	22.04	1	394	0.25%
2022/01/20	0	0.00	1	21.86	21.96	-1	380	-0.26%
2022/01/14	1	21.49	0	0.00	21.49	1	384	0.26%
2021/12/17	0	0.00	1	20.20	20.18	-1	319	-0.31%
2021/12/08	1	19.90	0	0.00	19.90	1	312	0.32%
2021/12/06	0	0.00	1	20.25	20.22	-1	309	-0.32%
2021/11/30	1	19.74	0	0.00	19.75	1	296	0.34%
2021/10/26	0	0.00	1	19.92	19.97	-1	242	-0.41%
2021/10/15	1	19.50	0	0.00	19.50	1	238	0.42%
2021/07/19	0	0.00	1	22.77	22.81	-1	997	-0.10%
2021/07/13	0	0.00	1	21.86	21.81	-1	1,098	-0.09%
2021/07/07	1	21.58	0	0.00	21.60	1	1,143	0.09%
2021/07/01	0	0.00	1	22.45	22.51	-1	1,146	-0.09%
2021/06/30	0	0.00	1	21.33	21.37	-1	1,144	-0.09%
2021/06/24	1	20.93	0	0.00	20.95	1	1,289	0.08%
2021/06/17	1	21.66	0	0.00	21.75	1	1,323	0.08%
2021/06/15	1	22.47	0	0.00	22.50	1	1,368	0.07%
2021/06/07	0	0.00	6	24.32	24.31	-6	1,409	-0.43%
2021/06/03	0	0.00	2	23.96	23.94	-2	1,421	-0.14%
2021/05/24	4	22.92	0	0.00	22.95	4	1,665	0.24%
2021/05/21	2	23.16	0	0.00	23.13	2	1,679	0.12%
2021/04/01	2	21.90	0	0.00	21.88	2	4,085	0.05%
2021/03/11	0	0.00	1	21.38	21.39	-1	4,746	-0.02%
2021/03/09	1	22.00	0	0.00	22.00	1	4,928	0.02%
2021/03/08	0	0.00	5	22.12	22.13	-5	5,022	-0.10%
2021/02/25	0	0.00	2	21.78	21.80	-2	5,506	-0.04%
2021/02/23	5	21.42	0	0.00	21.41	5	5,611	0.09%
2021/02/01	0	0.00	40	21.00	21.04	-40	6,405	-0.62%
2021/01/27	0	0.00	30	21.13	21.17	-30	6,655	-0.45%
2021/01/26	0	0.00	30	20.52	20.40	-30	6,540	-0.46%
2021/01/22	2	20.61	0	0.00	20.58	2	6,620	0.03%
2021/01/12	0	0.00	2	21.00	20.95	-2	7,338	-0.03%
2021/01/06	2	20.82	0	0.00	20.85	2	8,140	0.02%
2020/12/23	0	0.00	4	19.05	19.07	-4	9,440	-0.04%
2020/12/21	2	18.91	0	0.00	18.88	2	9,731	0.02%
2020/12/07	2	17.87	0	0.00	17.81	2	11,125	0.02%
2020/11/25	0	0.00	6	18.46	18.43	-6	12,438	-0.05%
2020/11/19	0	0.00	1	18.09	18.14	-1	12,860	-0.01%
2020/11/18	0	0.00	10	18.10	18.10	-10	12,895	-0.08%
2020/11/17	0	0.00	11	18.00	17.99	-11	12,895	-0.09%
2020/11/16	0	0.00	119	17.77	17.76	-119	12,845	-0.93%	大賣/鉅額交易
2020/11/12	1	17.80	0	0.00	17.71	1	12,873	0.01%
2020/11/09	0	0.00	160	17.08	17.06	-160	12,857	-1.24%	大賣/鉅額交易
2020/11/06	0	0.00	4	17.04	17.02	-4	12,797	-0.03%
2020/11/03	0	0.00	6	16.25	16.33	-6	12,636	-0.05%
2020/11/02	0	0.00	10	16.15	16.16	-10	12,634	-0.08%
2020/10/23	0	0.00	6	16.60	16.56	-6	11,600	-0.05%
2020/10/21	5	16.55	0	0.00	16.55	5	11,605	0.04%
2020/10/16	0	0.00	2	16.39	16.35	-2	11,558	-0.02%
2020/10/13	7	15.92	0	0.00	16.14	7	11,191	0.06%
2020/09/30	40	15.40	0	0.00	15.41	40	9,752	0.41%
2020/09/29	41	15.49	0	0.00	15.49	41	9,727	0.42%
2020/09/28	1	15.64	0	0.00	15.67	1	9,683	0.01%
2020/09/25	20	15.56	0	0.00	15.58	20	9,606	0.21%
2020/09/24	120	15.67	0	0.00	15.62	120	9,444	1.27%	大買/鉅額交易
2020/09/22	3	16.00	1	16.01	15.99	2	9,015	0.02%
2020/09/21	0	0.00	3	16.26	16.29	-3	8,739	-0.03%
2020/09/18	1	16.28	0	0.00	16.31	1	8,527	0.01%
2020/09/17	4	15.90	13	15.84	15.82	-9	8,291	-0.11%
2020/09/16	13	15.46	0	0.00	15.50	13	8,155	0.16%
2020/09/15	0	0.00	25	15.69	15.73	-25	8,041	-0.31%
2020/09/08	10	15.38	40	15.25	15.26	-30	7,459	-0.40%
2020/09/04	2	15.15	3	15.13	15.17	-1	6,944	-0.01%
2020/09/03	1	15.12	0	0.00	15.08	1	6,878	0.01%
2020/09/01	4	14.84	0	0.00	14.97	4	6,633	0.06%
2020/08/31	48	15.14	0	0.00	15.12	48	6,340	0.76%
2020/08/28	0	0.00	1	14.76	14.78	-1	5,886	-0.02%
2020/08/27	0	0.00	5	14.47	14.50	-5	5,658	-0.09%
2020/08/25	0	0.00	5	14.31	14.31	-5	5,208	-0.10%
2020/08/20	0	0.00	60	14.25	14.29	-60	4,916	-1.22%
2020/08/17	12	14.14	0	0.00	14.16	12	4,585	0.26%
2020/08/13	23	13.90	0	0.00	13.90	23	4,374	0.53%
2020/08/10	10	13.55	0	0.00	13.56	10	4,189	0.24%
2020/08/07	10	13.70	10	13.70	13.71	0	4,152	0.00%
2020/08/06	1	13.74	0	0.00	13.70	1	4,044	0.02%
2020/08/05	40	13.78	0	0.00	13.76	40	3,958	1.01%
2020/08/03	10	14.00	0	0.00	14.03	10	3,979	0.25%
2020/07/28	40	13.93	0	0.00	13.85	40	3,962	1.01%
2020/07/27	40	14.06	0	0.00	14.03	40	3,937	1.02%
2020/07/21	10	14.04	0	0.00	14.04	10	4,568	0.22%
2020/07/13	10	14.50	0	0.00	14.54	10	4,387	0.23%
2020/07/03	0	0.00	11	14.47	14.53	-11	4,230	-0.26%
2020/07/01	0	0.00	2	14.31	14.29	-2	4,237	-0.05%
2020/06/24	0	0.00	10	14.27	14.26	-10	4,255	-0.23%
2020/06/22	11	14.30	0	0.00	14.40	11	4,266	0.26%
2020/06/17	10	14.08	0	0.00	14.11	10	4,488	0.22%
2020/06/16	10	14.12	0	0.00	14.21	10	4,532	0.22%
2020/06/15	5	14.10	0	0.00	14.09	5	4,524	0.11%
2020/06/12	10	14.00	0	0.00	14.07	10	4,505	0.22%
2020/06/10	10	14.04	0	0.00	14.17	10	4,426	0.23%
2020/06/08	30	14.21	0	0.00	14.14	30	4,441	0.68%
2020/05/18	0	0.00	10	13.63	13.68	-10	4,168	-0.24%
2020/05/11	5	13.95	0	0.00	13.89	5	4,065	0.12%
2020/04/29	5	13.92	0	0.00	13.85	5	3,576	0.14%
2020/04/28	5	14.14	0	0.00	14.01	5	3,470	0.14%
2020/04/27	0	0.00	12	14.00	14.24	-12	3,393	-0.35%
2020/04/20	12	13.55	0	0.00	13.50	12	2,164	0.55%
2020/03/24	0	0.00	1	14.30	14.30	-1	1,508	-0.07%
2020/03/23	1	14.05	0	0.00	14.03	1	1,384	0.07%
2020/03/10	0	0.00	10	14.13	14.19	-10	995	-1.00%
2020/03/06	10	14.49	10	14.51	14.42	0	960	0.00%
2020/03/02	10	14.52	6	14.50	14.52	4	898	0.45%
2020/02/27	3	14.45	0	0.00	14.36	3	879	0.34%
2020/02/26	2	14.39	0	0.00	14.43	2	864	0.23%
2020/02/24	0	0.00	20	14.46	14.47	-20	825	-2.42%
2020/02/19	2	14.63	0	0.00	14.61	2	784	0.26%
2020/02/17	21	14.65	0	0.00	14.66	21	740	2.83%
2019/10/08	0	0.00	11	15.57	15.58	-11	992	-1.11%
2019/10/07	11	15.62	0	0.00	15.62	11	1,003	1.10%
2019/08/15	0	0.00	10	15.08	15.10	-10	1,191	-0.84%
2019/08/12	10	15.23	0	0.00	15.21	10	1,212	0.82%
2019/07/19	2	15.42	0	0.00	15.50	2	1,514	0.13%
2019/07/18	0	0.00	2	15.42	15.43	-2	1,529	-0.13%
2019/06/17	0	0.00	35	16.03	16.05	-35	1,380	-2.54%
2019/06/06	10	15.31	0	0.00	15.31	10	1,298	0.77%
2019/06/05	0	0.00	1	15.53	15.57	-1	1,285	-0.08%
2019/06/03	5	15.65	0	0.00	15.66	5	1,276	0.39%
2019/05/31	16	15.67	0	0.00	15.67	16	1,259	1.27%
2019/05/30	7	15.43	0	0.00	15.46	7	1,215	0.58%
2019/03/27	1	16.22	0	0.00	16.23	1	830	0.12%
2019/03/26	1	16.33	0	0.00	16.33	1	824	0.12%
2018/08/01	0	0.00	1	17.22	17.24	-1	860	-0.12%
2018/07/17	1	16.24	3	16.21	16.23	-2	705	-0.28%
2018/07/16	1	15.91	2	16.02	15.95	-1	698	-0.14%
2018/07/13	2	16.16	0	0.00	16.24	2	661	0.30%
2018/07/10	1	16.63	0	0.00	16.52	1	629	0.16%
2018/07/06	1	16.27	0	0.00	16.35	1	604	0.17%