台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    30.51
  • 漲跌
    ▲0.48
  • 漲幅
    +1.60%
  • 成交量
    743
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.001029.9229.89-10851-1.17%
2024/03/131029.5800.0029.59108521.17%
2024/03/1100.00130.1630.23-1851-0.12%
2024/03/0700.001029.4829.65-10884-1.13%
2024/03/0600.00428.8228.80-4856-0.47%
2024/03/05128.42328.4428.50-2859-0.23%
2024/03/0400.00727.6627.62-7846-0.83%
2024/02/15325.5000.0025.5138710.34%
2024/01/0300.002027.7027.69-201,176-1.70%
2023/12/281028.2800.0028.29101,1980.83%
2023/12/1400.001027.1027.08-101,222-0.82%
2023/12/12125.9200.0025.9811,1800.08%
2023/12/111226.4100.0026.30121,1691.03%
2023/12/061027.0100.0027.02101,1550.87%
2023/12/0500.001027.3227.26-101,152-0.87%
2023/12/0400.001228.8328.77-121,133-1.06%
2023/11/2200.001026.5026.52-101,038-0.96%
2023/11/15125.761025.8025.87-91,035-0.87%
2023/11/141025.3300.0025.30101,0270.97%
2023/11/091125.5500.0025.43111,0241.07%
2023/11/081126.0200.0025.96111,0171.08%
2023/11/0700.00126.1926.08-11,015-0.10%
2023/11/0200.00126.5626.55-11,006-0.10%
2023/11/01126.4000.0026.3511,0080.10%
2023/10/31226.8500.0026.8121,0040.20%
2023/10/3000.00127.0826.99-1999-0.10%
2023/10/2600.001026.6826.69-10947-1.06%
2023/10/2500.00126.3226.26-1939-0.11%
2023/10/2000.00426.4026.46-4859-0.47%
2023/10/1900.00125.7125.68-1823-0.12%
2023/10/1800.00225.5225.49-2799-0.25%
2023/10/1600.001025.0024.99-10821-1.22%
2023/10/13323.7400.0023.8637820.38%
2023/09/281023.9800.0024.02106881.45%
2023/09/1800.001025.2925.41-10686-1.46%
2023/09/131425.0300.0024.98146992.00%
2023/08/2100.00024.7524.7108570.00%
2023/08/1700.00024.9024.7608630.00%
2023/08/10225.4100.0025.4629500.21%
2023/08/04225.9700.0025.9829610.21%
2023/07/281026.3000.0026.45109871.01%
2023/07/2700.001027.0627.04-10994-1.01%
2023/07/251026.6800.0026.70101,0001.00%
2023/07/2400.000.126.7526.72-0.11,0130.00%
2023/07/2100.000.127.0026.90-0.11,0150.00%
2023/07/1900.001027.1327.06-101,021-0.98%
2023/07/1200.001026.2226.28-10967-1.03%
2023/06/271025.9800.0026.07101,0840.92%
2023/06/1600.001026.8326.81-101,206-0.83%
2023/06/151026.2800.0026.26101,2320.81%
2023/06/1410.126.6000.0026.6210.11,2550.80%
2023/06/0900.001027.0927.06-101,323-0.76%
2023/06/051026.671126.6726.63-11,346-0.07%
2023/06/0100.001027.2427.19-101,312-0.76%
2023/05/3111.127.0900.0027.0911.11,3070.84%
2023/05/251027.1000.0027.12101,2630.79%
2023/05/2400.001027.5627.68-101,247-0.80%
2023/05/2300.001527.2227.24-151,239-1.21%
2023/05/22527.6800.0027.6251,2410.40%
2023/05/19527.3100.0027.3151,2430.40%
2023/05/18527.7700.0027.8051,1990.42%
2023/05/171028.1700.0028.13101,1760.85%
2023/05/081028.9600.0029.14101,1590.86%
2023/05/0400.001029.9829.74-101,148-0.87%
2023/05/0300.001029.0328.99-101,128-0.89%
2023/04/1800.001028.5328.60-101,168-0.86%
2023/04/172028.7900.0028.80201,1681.71%
2023/04/1000.002828.4528.49-281,158-2.42%
2023/04/071028.93028.9228.91101,1490.87%
2023/04/0600.002.329.1229.13-2.31,142-0.20%
2023/03/3100.001028.2428.18-101,125-0.89%
2023/03/300.127.6300.0027.720.11,0940.00%
2023/03/291027.8700.0027.84101,0900.92%
2023/03/280.127.8100.0027.650.11,0780.00%
2023/03/2400.001028.6028.55-101,050-0.95%
2023/03/233028.1300.0028.21301,0202.94%
2023/03/221027.3300.0027.18101,0200.98%
2023/03/2000.001028.0628.25-10975-1.03%
2023/03/170.126.9800.0027.010.19400.01%
2023/03/1600.00426.5626.59-4917-0.44%
2023/03/1500.00226.2626.19-2889-0.22%
2023/03/142.126.39126.4526.241.18820.12%
2023/03/130.125.751525.6425.69-15870-1.72%
2023/03/1000.001024.4424.37-10854-1.17%
2023/03/09223.9800.0024.0228710.23%
2023/03/081423.991023.9523.9248660.46%
2023/03/0600.001025.0525.13-10838-1.19%
2023/03/021024.6300.0024.57108401.19%
2023/02/17224.5700.0024.4629700.21%
2023/02/151125.2200.0024.99111,0471.05%
2023/02/101125.4500.0025.18111,0951.00%
2023/02/0900.001025.8825.89-101,112-0.90%
2023/02/061025.6000.0025.82101,1460.87%
2023/02/031026.95027.9026.87101,1450.87%
2023/02/02927.9800.0027.9991,1390.79%
2023/02/01127.2800.0027.2911,1330.09%
2023/01/3100.00027.1027.1301,1400.00%
2023/01/3000.001027.5427.52-101,134-0.88%
2023/01/1700.000.127.0827.08-0.11,1260.00%
2023/01/1600.000.127.4627.30-0.11,127-0.01%
2023/01/1200.001026.3726.38-101,120-0.89%
2023/01/0900.001126.0526.25-111,102-1.00%
2023/01/061025.0800.0025.16101,0850.92%
2023/01/05025.501025.7025.58-101,070-0.93%
2023/01/041025.3400.0025.43101,0600.94%
2022/12/2800.001024.5924.55-101,069-0.94%
2022/12/231024.1300.0024.16101,1030.91%
2022/12/2200.00124.8024.83-11,114-0.09%
2022/12/210.124.7900.0024.690.11,1220.01%
2022/12/140.124.591024.6424.64-9.91,137-0.87%
2022/12/120.124.5800.0024.010.11,1300.00%
2022/12/0900.001024.2624.34-101,155-0.87%
2022/12/061123.6700.0023.67111,1990.92%
2022/12/0200.00124.4624.40-11,197-0.08%
2022/11/23123.0100.0022.9011,2310.08%
2022/11/1600.00124.0123.97-11,181-0.08%
2022/11/1400.001023.6023.61-101,112-0.90%
2022/11/1000.000.122.3222.40-0.11,016-0.01%
2022/11/08221.470.121.5021.3829680.20%
2022/11/0700.000.121.4921.47-0.1956-0.01%
2022/11/0200.000.120.9820.97-0.1886-0.01%
2022/10/3100.000.120.8020.81-0.1889-0.01%
2022/10/2800.000.121.3021.32-0.1889-0.01%
2022/10/110.121.3700.0021.380.19270.01%
2022/10/0700.003.122.6222.62-3.1930-0.33%
2022/10/0600.000.122.9122.90-0.1927-0.01%
2022/10/0500.00222.9122.87-2924-0.22%
2022/10/0300.00321.4721.47-3879-0.34%
2022/09/29221.1500.0021.1228850.23%
2022/09/260.120.8300.0020.740.19070.01%
2022/09/23221.5900.0021.6429030.22%
2022/09/2000.00221.8021.70-2891-0.22%
2022/09/1900.00221.5921.59-2889-0.22%
2022/09/162.121.4400.0021.462.18780.23%
2022/09/15622.1600.0022.1268510.70%
2022/09/131022.9400.0022.99108001.25%
2022/08/290.123.0300.0023.030.18190.01%
2022/08/250.123.9600.0023.950.18000.01%
2022/08/190.124.0000.0023.840.18260.01%
2022/08/0100.001.124.2024.14-1.1998-0.11%
2022/07/2900.001024.1524.18-101,012-0.99%
2022/07/2800.001023.5223.49-101,019-0.98%
2022/07/2500.00523.0623.19-51,076-0.46%
2022/07/22122.9700.0022.9111,1030.09%
2022/07/2000.00422.7822.80-41,119-0.36%
2022/07/190.122.7700.0022.820.11,1440.01%
2022/07/15522.8800.0022.8251,1400.44%
2022/07/141023.3000.0023.29101,1500.87%
2022/07/071023.7700.0023.82101,2300.81%
2022/06/241026.0500.0026.12101,3140.76%
2022/06/01226.4000.0026.3121,8620.11%
2022/05/30127.11127.2227.2001,8830.00%
2022/05/2700.00126.8626.98-11,917-0.05%
2022/05/2300.001026.9927.06-102,080-0.48%
2022/05/2000.002026.7026.78-202,091-0.96%
2022/05/181025.9100.0025.89102,1160.47%
2022/05/171026.2900.0026.28102,1390.47%
2022/05/131226.3300.0026.43122,1730.55%
2022/05/1200.001027.2727.11-102,205-0.45%
2022/05/111026.6000.0026.78102,2060.45%
2022/05/101027.2800.0027.53102,1930.46%
2022/05/0500.001028.5228.64-102,168-0.46%
2022/05/041027.5000.0027.51102,1670.46%
2022/04/29128.65128.7228.8502,1280.00%
2022/04/28128.0600.0027.9212,1200.05%
2022/04/2200.000.130.1630.16-0.12,0580.00%
2022/04/2100.00130.3030.14-12,066-0.05%
2022/04/20130.0100.0029.9612,0720.05%
2022/04/1900.00930.9630.91-92,054-0.44%
2022/04/18131.28131.2331.3702,0400.00%
2022/04/14131.0600.0030.8212,0270.05%
2022/04/12130.4800.0030.5111,9830.05%
2022/04/11129.90529.9429.85-41,957-0.20%
2022/04/0800.00529.5729.48-51,938-0.26%
2022/04/06529.2300.0029.2851,9280.26%
2022/04/0100.00529.7829.79-51,905-0.26%
2022/03/300.129.3500.0029.330.11,8910.01%
2022/03/291029.3500.0029.30101,8960.53%
2022/03/2500.00530.5130.44-51,860-0.27%
2022/03/2400.00529.8629.89-51,833-0.27%
2022/03/231029.2100.0029.26101,8200.55%
2022/03/22629.7600.0029.7861,8110.33%
2022/03/11531.462031.4531.35-151,696-0.88%
2022/03/10531.1300.0031.1851,6020.31%
2022/03/0900.00833.4933.81-81,546-0.52%
2022/03/0800.00731.6031.59-71,472-0.48%
2022/03/072031.621031.5531.46101,4630.68%
2022/03/0200.00329.7529.74-31,355-0.22%
2022/02/2500.002029.1229.12-201,332-1.50%
2022/02/241029.5800.0029.85101,3080.76%
2022/02/2300.00128.5128.51-11,232-0.08%
2022/02/2100.001028.6428.37-101,229-0.81%
2022/02/1600.00127.2027.24-11,173-0.09%
2022/02/151027.81127.7928.0391,1630.77%
2022/02/14727.28927.4127.28-21,136-0.18%
2022/02/091726.52926.5326.5481,1170.72%
2022/01/2500.00127.0026.98-11,105-0.09%
2022/01/2000.00426.9526.88-41,107-0.36%
2022/01/1300.001426.4926.55-141,121-1.25%
2022/01/07225.5400.0025.5921,1180.18%
2022/01/061226.0200.0026.02121,1331.06%
2022/01/05526.2000.0026.2351,1290.44%
2021/12/21225.6600.0025.7021,2150.16%
2021/12/2000.001025.9426.00-101,213-0.82%
2021/12/01325.2300.0025.3831,1630.26%
2021/11/301025.5000.0025.67101,1420.88%
2021/11/2900.002425.7825.81-241,134-2.12%
2021/11/261425.9400.0025.90141,1261.24%
2021/11/25725.7600.0025.7671,1450.61%
2021/11/24325.8400.0025.8531,1640.26%
2021/11/1200.00227.7827.72-21,161-0.17%
2021/11/1100.001027.4127.54-101,161-0.86%
2021/11/1000.00326.8526.80-31,142-0.26%
2021/11/0900.00226.7626.72-21,139-0.18%
2021/11/0800.00626.6126.63-61,152-0.52%
2021/11/04225.3000.0025.3421,1760.17%
2021/11/03225.6300.0025.5321,2760.16%
2021/10/2600.00226.2526.23-21,302-0.15%
2021/10/1400.00525.8125.84-51,335-0.37%
2021/09/28524.7100.0024.6951,4230.35%
2021/09/23425.0100.0025.1041,5010.27%
2021/09/09225.8500.0025.8221,6750.12%
2021/09/0700.00226.9526.77-21,717-0.12%
2021/08/1800.00125.9525.92-11,882-0.05%
2021/08/10224.3900.0024.4121,9860.10%
2021/08/09424.4800.0024.6441,9930.20%
2021/07/281026.5300.0026.55102,3650.42%
2021/07/1500.001127.2527.26-112,592-0.42%
2021/07/0900.00226.6426.53-22,698-0.07%
2021/07/081026.5200.0026.44102,7210.37%
2021/06/30225.4000.0025.3322,7190.07%
2021/06/2800.00225.6526.02-22,792-0.07%
2021/06/24225.7800.0025.7822,8050.07%
2021/06/1800.00525.9826.02-52,746-0.18%
2021/06/17527.2200.0027.1052,6870.19%
2021/06/1100.00229.5629.54-22,688-0.07%
2021/06/0700.00529.1529.14-52,789-0.18%
2021/06/0300.00229.7029.69-22,788-0.07%
2021/06/021729.55529.4529.46122,8390.42%
2021/06/01729.9200.0029.9272,9180.24%
2021/05/3100.00229.8029.81-22,961-0.07%
2021/05/2700.00629.4229.60-63,083-0.19%
2021/05/26629.862029.8029.85-143,148-0.44%
2021/05/2400.001029.1729.21-103,117-0.32%
2021/05/1800.001528.7528.76-153,253-0.46%
2021/05/1400.00127.3727.32-13,318-0.03%
2021/05/1300.00427.2927.20-43,361-0.12%
2021/04/29126.35126.2526.2503,1200.00%
2021/04/2700.00526.0326.15-53,138-0.16%
2021/04/2100.00526.2526.28-53,120-0.16%
2021/04/0900.00125.4425.43-13,572-0.03%
2021/04/08125.0900.0025.1413,5650.03%
2021/04/0100.00524.2024.35-53,639-0.14%
2021/03/31523.5900.0023.4853,5830.14%
2021/03/2600.00224.7624.82-23,540-0.06%
2021/03/25225.1200.0025.1223,5950.06%
2021/03/2300.00824.9825.05-83,703-0.22%
2021/03/22325.2300.0025.2233,7380.08%
2021/03/19224.94224.9624.9303,8100.00%
2021/03/18725.49525.4825.4523,8050.05%
2021/03/1600.00824.8625.00-83,811-0.21%
2021/03/1500.00224.8824.65-23,837-0.05%
2021/03/12724.72524.4624.5023,9010.05%
2021/03/11224.86424.8724.88-23,893-0.05%
2021/03/10124.49624.4724.37-53,917-0.13%
2021/03/091023.6700.0023.69103,9480.25%
2021/03/0800.00224.1324.20-23,972-0.05%
2021/03/05423.6600.0023.7443,9950.10%
2021/03/021024.5400.0024.39103,9860.25%
2021/02/26326.00926.0026.00-63,981-0.15%
2021/02/2500.00126.9626.87-14,061-0.02%
2021/02/24527.31727.2227.20-24,044-0.05%
2021/02/23127.4300.0027.3114,0840.02%
2021/02/17226.8200.0026.8224,0190.05%
2021/02/041727.7600.0027.70173,9590.43%
2021/02/031228.3100.0028.37123,9420.30%
2021/02/0200.001528.7528.76-154,160-0.36%
2021/02/0100.001028.6628.99-104,200-0.24%
2021/01/281028.2200.0028.27104,3110.23%
2021/01/2700.00228.5028.56-24,377-0.05%
2021/01/26329.00128.8328.8224,4110.05%
2021/01/2100.001629.3729.38-164,388-0.36%
2021/01/1900.001028.4428.38-104,361-0.23%
2021/01/181627.9000.0028.09164,3560.37%
2021/01/15228.73228.7728.7904,3330.00%
2021/01/141028.7700.0028.50104,3260.23%
2021/01/131029.02229.0729.0484,3040.19%
2021/01/1200.001028.6828.83-104,256-0.23%
2021/01/112728.3500.0028.29274,2320.64%
2021/01/081230.7300.0030.78124,0330.30%
2021/01/071331.0500.0031.02134,0190.32%
2021/01/0500.001031.7031.78-103,912-0.26%
2021/01/0400.002031.1331.23-203,916-0.51%
2020/12/311030.16930.1730.1713,8040.03%
2020/12/301529.9700.0030.02153,7990.39%
2020/12/29429.8600.0029.8643,7800.11%
2020/12/281030.4700.0030.42103,7510.27%
2020/12/2500.00529.8629.84-53,715-0.13%
2020/12/23529.4800.0029.5253,7910.13%
2020/12/2100.001530.5330.65-153,831-0.39%
2020/12/1800.001130.0230.12-113,885-0.28%
2020/12/1700.001329.4329.52-133,900-0.33%
2020/12/16329.191029.0429.19-73,878-0.18%
2020/12/151028.5400.0028.58103,8680.26%
2020/12/141028.6000.0028.52103,8420.26%
2020/12/0800.00529.5029.72-53,882-0.13%
2020/12/0400.001128.8428.79-113,867-0.28%
2020/12/03628.69128.4628.6653,8260.13%
2020/12/02527.90627.8727.92-13,781-0.03%
2020/11/30226.6200.0026.6223,7630.05%
2020/11/241528.491028.7528.4353,6890.14%
2020/11/201029.7000.0029.83103,6430.27%
2020/11/19529.7800.0029.8053,6000.14%
2020/11/18530.1600.0030.2853,5660.14%
2020/11/1700.001230.4830.46-123,614-0.33%
2020/11/1600.003530.7230.67-353,781-0.93%
2020/11/13730.2100.0030.1973,7980.18%
2020/11/12529.9400.0030.0053,9130.13%
2020/11/1100.00730.2830.30-73,981-0.18%
2020/11/103530.2000.0030.29354,0000.87%
2020/11/0900.00532.8533.06-53,887-0.13%
2020/11/06232.361832.3232.35-164,182-0.38%
2020/11/042031.1500.0031.04204,2880.47%
2020/11/0300.001030.8330.86-104,430-0.23%
2020/11/0200.00330.2230.48-34,481-0.07%
2020/10/301030.2000.0030.18104,6220.22%
2020/10/29530.38630.5030.54-14,619-0.02%
2020/10/28631.3800.0031.3864,6540.13%
2020/10/26331.0600.0031.0534,7700.06%
2020/10/2100.00931.7231.73-95,274-0.17%
2020/10/1900.002031.1931.31-205,399-0.37%
2020/10/16631.4700.0031.5065,5840.11%
2020/10/15231.2300.0031.2025,6160.04%
2020/10/14131.0300.0031.0515,6200.02%
2020/10/13231.601131.8231.75-95,627-0.16%
2020/10/1200.00632.0732.24-65,625-0.11%
2020/10/08130.7500.0030.8715,5920.02%
2020/10/07330.6100.0030.7535,6420.05%
2020/10/0500.001531.1731.10-155,755-0.26%
2020/09/2900.001030.7730.61-105,864-0.17%
2020/09/282230.1000.0030.10225,8620.38%
2020/09/24630.0400.0029.8765,8930.10%
2020/09/23531.161031.4631.02-55,941-0.08%
2020/09/221831.8600.0031.85185,9290.30%
2020/09/17233.1200.0033.0626,1460.03%
2020/09/16233.4400.0033.6526,1850.03%
2020/09/152233.672633.6333.90-46,401-0.06%
2020/09/1400.00133.3533.20-16,336-0.02%
2020/09/08332.4500.0032.4736,3860.05%
2020/09/07332.9000.0032.7536,4330.05%
2020/09/04232.8400.0032.8426,5400.03%
2020/09/03333.1200.0032.9836,6350.05%
2020/09/02233.6900.0033.7426,6220.03%
2020/08/3100.00234.0033.93-26,692-0.03%
2020/08/28233.1200.0033.0726,8080.03%
2020/08/2400.001032.7732.79-106,923-0.14%
2020/08/2100.00233.3433.35-27,011-0.03%
2020/08/20233.2700.0033.2227,1080.03%
2020/08/182434.9000.0034.93246,9450.35%
2020/08/14633.5900.0033.6266,9800.09%
2020/08/1300.00933.0232.90-96,994-0.13%
2020/08/12931.471231.4731.12-37,016-0.04%
2020/08/10136.4000.0036.3516,8650.01%
2020/08/0700.001037.4137.41-106,812-0.15%
2020/08/061837.131036.9937.1786,6300.12%
2020/08/051136.08736.2836.4046,6040.06%
2020/07/311034.573034.1934.64-206,643-0.30%
2020/07/2900.00534.0234.01-56,568-0.08%
2020/07/28134.5600.0033.4516,5580.02%
2020/07/272033.581033.6233.61106,2720.16%
2020/07/222230.8000.0031.15226,2010.35%
2020/07/211029.8500.0029.89106,1180.16%
2020/07/201029.5900.0029.59106,2590.16%
2020/07/1000.002529.6829.64-256,749-0.37%
2020/07/09430.171030.0030.16-66,881-0.09%
2020/07/0600.00628.8628.88-66,976-0.09%
2020/06/2300.00128.3528.51-17,510-0.01%
2020/06/2200.00628.5328.58-67,647-0.08%
2020/06/18327.4300.0027.4738,1250.04%
2020/06/1100.0010027.6327.55-1008,820-1.13%
2020/06/10227.1200.0027.2028,9500.02%
2020/06/0410026.6800.0026.701009,6721.03%
2020/05/251128.0400.0027.971110,5670.10%
2020/05/22627.9800.0027.98610,7740.06%
2020/05/20428.6700.0028.59410,8390.04%
2020/05/0800.00327.8927.81-310,590-0.03%
2020/05/06527.3500.0027.36510,4510.05%
2020/04/14629.4500.0029.34610,5910.06%
2020/03/3100.00225.2125.23-210,170-0.02%
2020/03/27225.6000.0025.55210,0810.02%
2020/03/2300.00521.3121.44-59,003-0.06%
2020/03/1900.002520.9220.71-258,725-0.29%
2020/03/122025.641825.6825.6027,4320.03%
2020/03/1000.00826.5726.26-87,094-0.11%
2020/03/09627.70627.0426.7906,9110.00%
2020/02/261026.0200.0026.08105,4570.18%
2020/02/251826.45826.4326.41105,3370.19%
2020/02/031624.2700.0024.17164,7890.33%
2020/01/3000.00124.0624.17-14,776-0.02%
2020/01/15123.3400.0023.3814,4900.02%
2020/01/08424.601924.5324.65-154,066-0.37%
2020/01/061024.1100.0024.19103,7130.27%
2019/12/26522.0800.0022.1353,1080.16%
2019/11/1100.00521.1221.16-54,541-0.11%
2019/11/08521.3400.0021.3454,5160.11%
2019/11/01522.5600.0022.5454,4740.11%
2019/10/161021.9200.0021.92104,6470.22%
2019/10/1400.001321.9621.97-134,626-0.28%
2019/10/09322.6000.0022.6034,6070.07%
2019/09/201022.6800.0022.69104,7760.21%
2019/09/1800.002022.6722.68-204,883-0.41%
2019/09/061023.1100.0023.23104,7080.21%
2019/09/051523.961524.0823.9504,5210.00%
2019/09/041023.9200.0023.99104,4890.22%
2019/08/3000.004023.4723.55-404,404-0.91%
2019/08/291024.0300.0024.03104,3270.23%
2019/08/133023.2700.0023.28303,7510.80%
2019/08/1200.002822.6522.64-283,690-0.76%
2019/08/0800.00522.9022.77-53,640-0.14%
2019/08/07122.4400.0022.3513,5440.03%
2019/08/061021.67721.6721.6833,4950.09%
2019/07/311820.6800.0020.72183,0760.59%
2019/07/1800.001020.6020.62-102,675-0.37%
2019/07/17120.1600.0020.1312,6210.04%
2019/07/1500.001020.3020.33-102,565-0.39%
2019/07/121020.2400.0020.24102,5500.39%
2019/07/021019.7400.0019.83102,1190.47%
2019/07/01219.84219.8619.7702,0720.00%
2019/06/28220.6600.0020.6622,0000.10%
2019/06/2700.00220.3520.27-21,951-0.10%
2019/06/26220.4000.0020.3121,9700.10%
2019/06/25620.8300.0020.9961,8870.32%
2019/06/24120.2600.0020.1911,8030.06%
2019/06/21120.2800.0020.2411,7530.06%
2019/06/0600.00518.1118.22-51,496-0.33%
2019/06/03517.6800.0017.7851,3620.37%
2019/05/1400.00317.4717.46-31,332-0.23%
2019/04/0200.00617.3317.24-61,389-0.43%
2019/04/01617.4300.0017.4661,3850.43%
2019/01/0400.00517.7717.77-51,741-0.29%
2018/12/14516.4100.0016.4151,6620.30%
2018/07/2600.00216.6716.62-2755-0.26%
2018/07/18216.5600.0016.5227600.26%
2018/07/1300.00217.1017.06-2767-0.26%
2018/07/12216.9900.0017.0627680.26%
2018/06/28317.3300.0017.3037560.40%
2018/04/1100.002020.0320.05-201,218-1.64%
2018/04/102019.8100.0019.78201,2331.62%
2018/01/0400.00219.4319.43-21,739-0.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音