期街口布蘭特正2 (00715L)-兆豐-南京券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	17.97	0	0.00	17.97	8	22,052	0.04%
2024/04/19	18	18.25	0	0.00	18.31	18	22,294	0.08%
2024/04/16	52.4	18.92	0	0.00	18.95	52.4	23,071	0.23%
2024/04/15	40	18.57	0	0.00	18.62	40	23,620	0.17%
2024/04/12	70	18.72	0	0.00	18.67	70	23,772	0.29%
2024/04/09	3	18.67	195	18.63	18.61	-192	26,025	-0.74%	大賣/鉅額交易
2024/04/08	10	18.34	20	17.99	18.34	-10	26,311	-0.04%
2024/04/03	24	17.97	0	0.00	17.95	24	26,920	0.09%
2024/04/02	14	17.49	0	0.00	17.51	14	27,196	0.05%
2024/04/01	69	17.24	0	0.00	17.27	69	27,807	0.25%
2024/03/29	99	17.11	20	17.10	17.12	79	27,856	0.28%
2024/03/28	0	0.00	158	16.69	16.68	-158	27,917	-0.57%	大賣/鉅額交易
2024/03/27	30	16.36	0	0.00	16.36	30	28,321	0.11%
2024/03/26	64	16.82	0	0.00	16.82	64	28,738	0.22%
2024/03/25	84	16.48	0	0.00	16.47	84	29,260	0.29%
2024/03/19	0	0.00	48	16.70	16.65	-48	31,405	-0.15%
2024/03/13	0	0.00	1	15.02	15.03	-1	34,057	0.00%
2024/03/04	0	0.00	10	15.52	15.42	-10	38,375	-0.03%
2024/03/01	0	0.00	15	15.01	14.97	-15	38,135	-0.04%
2024/02/29	0	0.00	10	14.96	14.97	-10	38,478	-0.03%
2024/02/26	10	14.36	0	0.00	14.37	10	38,826	0.03%
2024/02/23	0	0.00	63	15.06	15.01	-63	38,873	-0.16%
2024/02/22	33	15.00	15	15.00	15.01	18	39,367	0.05%
2024/02/21	30	14.82	0	0.00	14.82	30	40,061	0.07%
2024/02/19	0	0.00	248	14.86	14.86	-248	41,311	-0.60%	大賣/鉅額交易
2024/02/16	14	14.83	0	0.00	14.83	14	41,279	0.03%
2024/02/15	0	0.00	40	14.26	14.35	-40	41,169	-0.10%
2024/02/05	24	13.29	0	0.00	13.41	24	39,777	0.06%
2024/02/02	20	13.76	0	0.00	13.75	20	39,130	0.05%
2024/02/01	21	14.34	0	0.00	14.36	21	39,328	0.05%
2024/01/31	9	14.83	0	0.00	14.78	9	40,177	0.02%
2024/01/30	60	14.75	0	0.00	14.74	60	40,265	0.15%
2024/01/29	50	15.15	10	15.11	15.18	40	40,470	0.10%
2024/01/26	40	14.59	10	14.67	14.53	30	39,718	0.08%
2024/01/25	30	14.00	10	14.02	14.00	20	39,033	0.05%
2024/01/23	0	0.00	232	13.87	13.90	-232	39,219	-0.59%	大賣/鉅額交易
2024/01/19	30	13.56	0	0.00	13.56	30	38,402	0.08%
2024/01/18	10	13.42	0	0.00	13.36	10	38,240	0.03%
2024/01/17	30	13.25	43	13.26	13.25	-13	38,414	-0.03%
2024/01/16	13	13.33	0	0.00	13.40	13	38,396	0.03%
2024/01/15	50	13.30	0	0.00	13.43	50	38,550	0.13%
2024/01/12	0	0.00	121	13.52	13.48	-121	38,752	-0.31%	大賣/鉅額交易
2024/01/11	1	12.93	0	0.00	13.00	1	37,890	0.00%
2024/01/10	10	13.13	1	13.18	13.15	9	38,043	0.02%
2024/01/09	1	12.61	0	0.00	12.66	1	37,785	0.00%
2024/01/08	30	13.28	0	0.00	13.13	30	37,685	0.08%
2024/01/05	50	13.23	0	0.00	13.26	50	37,498	0.13%
2024/01/04	40	13.43	31	13.34	13.43	9	37,508	0.02%
2024/01/03	71	12.53	0	0.00	12.52	71	36,839	0.19%
2024/01/02	60	13.29	11	13.28	13.30	49	36,198	0.14%
2023/12/29	52	12.95	20	12.89	13.08	32	36,340	0.09%
2023/12/28	10	13.75	0	0.00	13.64	10	35,482	0.03%
2023/12/27	0	0.00	11	14.14	14.18	-11	35,567	-0.03%
2023/12/25	4	13.50	6	13.62	13.48	-2	35,269	-0.01%
2023/12/22	0	0.00	10	13.91	13.87	-10	35,220	-0.03%
2023/12/21	5	13.76	0	0.00	13.78	5	34,796	0.01%
2023/12/20	1	13.78	2	13.79	13.78	-1	34,342	0.00%
2023/12/19	13	13.43	1	13.45	13.45	12	33,930	0.04%
2023/12/18	0	0.00	52	13.06	13.06	-52	33,536	-0.16%
2023/12/15	29	13.08	6	13.04	13.03	23	33,484	0.07%
2023/12/14	26	12.34	6	12.39	12.33	20	32,514	0.06%
2023/12/13	23	12.00	3	11.97	11.97	20	32,005	0.06%
2023/12/12	0	0.00	184	13.06	13.07	-184	30,174	-0.61%	大賣/鉅額交易
2023/12/11	50	13.03	43	12.96	13.03	7	30,040	0.02%
2023/12/08	94	12.47	0	0.00	12.60	94	29,702	0.32%
2023/12/07	53	12.54	50	12.45	12.55	3	29,130	0.01%
2023/12/06	0	0.00	52	13.41	13.37	-52	27,889	-0.19%
2023/12/05	30	13.67	0	0.00	13.65	30	27,749	0.11%
2023/12/04	50	13.81	0	0.00	13.73	50	27,439	0.18%
2023/12/01	20	14.50	0	0.00	14.61	20	26,096	0.08%
2023/11/30	0	0.00	20	15.15	15.31	-20	25,538	-0.08%
2023/11/21	0	0.00	30	15.09	14.99	-30	24,410	-0.12%
2023/11/20	0	0.00	10	14.78	14.78	-10	24,172	-0.04%
2023/11/17	30	13.66	0	0.00	13.68	30	23,401	0.13%
2023/11/16	20	14.70	0	0.00	14.74	20	22,207	0.09%
2023/11/15	5	15.38	0	0.00	15.49	5	22,088	0.02%
2023/11/14	0	0.00	20	15.54	15.56	-20	22,049	-0.09%
2023/11/13	20	14.91	40	14.83	14.84	-20	21,906	-0.09%
2023/11/10	20	14.78	20	14.81	14.78	0	22,075	0.00%
2023/11/09	20	14.51	10	14.48	14.49	10	21,756	0.05%
2023/11/08	30	15.16	0	0.00	15.14	30	21,026	0.14%
2023/11/07	10	16.38	0	0.00	16.42	10	20,128	0.05%
2023/11/06	5	16.58	0	0.00	16.61	5	20,144	0.02%
2023/11/03	10	17.21	40	17.28	17.35	-30	19,791	-0.15%
2023/11/02	25	16.76	0	0.00	16.73	25	19,620	0.13%
2023/11/01	20	16.73	1	16.80	16.74	19	19,550	0.10%
2023/10/31	6	17.26	0	0.00	17.30	6	19,405	0.03%
2023/10/27	0	0.00	20	17.84	17.91	-20	19,384	-0.10%
2023/10/26	0	0.00	85	18.14	18.13	-85	19,456	-0.44%
2023/10/25	55	17.39	0	0.00	17.40	55	19,494	0.28%
2023/10/24	5	18.20	0	0.00	18.18	5	19,299	0.03%
2023/10/23	20	18.64	0	0.00	18.56	20	19,536	0.10%
2023/10/20	30	19.35	80	19.34	19.36	-50	19,593	-0.26%
2023/10/18	70	18.76	0	0.00	18.60	70	19,695	0.36%
2023/10/17	0	0.00	50	17.88	17.88	-50	19,357	-0.26%
2023/10/13	0	0.00	10	16.70	16.78	-10	18,867	-0.05%
2023/10/12	30	16.40	0	0.00	16.38	30	19,449	0.15%
2023/10/11	0	0.00	5	17.20	17.23	-5	19,720	-0.03%
2023/10/06	10	15.95	0	0.00	15.85	10	20,006	0.05%
2023/10/05	5	16.74	0	0.00	16.75	5	20,363	0.02%
2023/10/04	20	18.59	0	0.00	18.59	20	20,295	0.10%
2023/09/25	10	19.12	26	19.04	19.14	-16	26,457	-0.06%
2023/09/19	10	19.59	0	0.00	19.58	10	33,660	0.03%
2023/09/18	46	19.45	0	0.00	19.53	46	35,459	0.13%
2023/09/15	30	19.56	0	0.00	19.54	30	36,770	0.08%
2023/09/14	20	18.71	0	0.00	18.75	20	37,878	0.05%
2023/09/13	20	18.76	0	0.00	18.76	20	39,214	0.05%
2023/09/12	0	0.00	10	18.30	18.25	-10	43,060	-0.02%
2023/09/06	10	17.86	0	0.00	17.83	10	52,141	0.02%
2023/08/17	10	15.09	0	15.18	15.14	10	69,516	0.01%
2023/08/10	0	0.00	3	16.55	16.59	-3	73,184	0.00%
2023/08/08	10	15.83	0	0.00	15.79	10	75,316	0.01%
2023/08/04	0	0.00	1	15.76	15.77	-1	76,383	0.00%
2023/08/02	0	0.00	22	15.84	15.84	-22	77,425	-0.03%
2023/08/01	0	0.00	7	15.66	15.62	-7	78,713	-0.01%
2023/07/27	0	0.00	1	14.85	14.85	-1	85,900	0.00%
2023/07/26	0	0.00	3	14.68	14.65	-3	86,130	0.00%
2023/07/25	0	0.00	31	14.65	14.68	-31	86,294	-0.04%
2023/07/24	0	0.00	3	13.95	13.99	-3	87,344	0.00%
2023/07/21	10	13.73	0	0.00	13.75	10	87,331	0.01%
2023/07/17	20	13.31	0	0.00	13.25	20	88,059	0.02%
2023/07/13	3	13.68	44	13.65	13.67	-41	87,416	-0.05%
2023/07/12	20	13.45	0	0.00	13.44	20	86,888	0.02%
2023/07/10	0	0.00	30	12.99	13.02	-30	86,864	-0.03%
2023/07/06	30	12.48	278	12.45	12.45	-248	85,890	-0.29%	大賣/鉅額交易
2023/07/04	3	11.98	0	0.00	11.97	3	84,229	0.00%
2023/07/03	0	0.00	300	12.02	12.07	-300	87,011	-0.34%	大賣/鉅額交易
2023/06/30	0	0.00	292	11.83	11.83	-292	86,726	-0.34%	大賣/鉅額交易
2023/06/29	10	11.64	47	11.70	11.58	-37	85,613	-0.04%
2023/06/28	588	11.36	0	0.00	11.43	588	85,229	0.69%	大買/鉅額交易
2023/06/27	0	0.00	10	11.91	11.93	-10	82,607	-0.01%
2023/06/26	61	11.79	0	0.00	11.76	61	82,529	0.07%
2023/06/21	20	12.32	10	12.26	12.29	10	81,257	0.01%
2023/06/19	0	0.00	60	12.03	12.03	-60	80,103	-0.07%
2023/06/16	10	11.94	709	11.95	11.98	-699	79,570	-0.88%	大賣/鉅額交易
2023/06/15	288	11.30	20	11.37	11.39	268	77,408	0.35%	大買/鉅額交易
2023/06/14	0	0.00	437	11.69	11.72	-437	77,895	-0.56%	大賣/鉅額交易
2023/06/13	237	11.15	0	0.00	11.15	237	79,684	0.30%	大買/鉅額交易
2023/06/12	645	11.72	0	0.00	11.63	645	77,368	0.83%	大買/鉅額交易
2023/06/09	100	12.11	0	0.00	12.09	100	76,785	0.13%
2023/06/08	50	12.46	76	12.47	12.46	-26	76,268	-0.03%
2023/06/07	74	12.17	13	12.24	12.15	61	75,944	0.08%
2023/06/06	68	12.35	0	0.00	12.36	68	75,545	0.09%
2023/06/05	40	12.49	420	12.42	12.49	-380	74,942	-0.51%	大賣/鉅額交易
2023/06/02	10	11.78	215	11.78	11.79	-205	72,352	-0.28%	大賣/鉅額交易
2023/06/01	58	11.27	45	11.32	11.33	13	71,759	0.02%
2023/05/31	612	11.58	0	0.00	11.48	612	69,760	0.88%	大買/鉅額交易
2023/05/30	0	0.00	5	12.45	12.44	-5	66,820	-0.01%
2023/05/29	10	12.75	0	0.00	12.73	10	66,756	0.01%
2023/05/26	23	12.30	0	0.00	12.32	23	66,782	0.03%
2023/05/25	0	0.00	20	13.01	12.97	-20	67,197	-0.03%
2023/05/24	20	12.80	466	12.80	12.80	-446	66,280	-0.67%	大賣/鉅額交易
2023/05/22	37	12.08	0	0.00	11.99	37	64,287	0.06%
2023/05/19	15	12.27	35	12.30	12.44	-20	63,214	-0.03%
2023/05/18	21	12.47	27	12.46	12.47	-6	62,935	-0.01%
2023/05/17	22	11.91	90	11.94	11.93	-68	61,307	-0.11%
2023/05/15	31	11.60	0	0.00	11.60	31	60,746	0.05%
2023/05/12	445	11.98	0	0.00	11.83	445	59,994	0.74%	大買/鉅額交易
2023/05/11	20	12.62	300	12.55	12.63	-280	59,078	-0.47%	大賣/鉅額交易
2023/05/10	0	0.00	120	12.69	12.58	-120	59,225	-0.20%	大賣/鉅額交易
2023/05/09	2	12.51	112	12.47	12.46	-110	58,800	-0.19%	大賣/鉅額交易
2023/05/08	38	12.16	36	12.05	12.21	2	58,374	0.00%
2023/05/05	61	11.35	0	0.00	11.43	61	57,329	0.11%
2023/05/04	303	11.37	55	11.37	11.47	248	55,671	0.45%	大買/鉅額交易
2023/05/03	265	12.19	0	0.00	12.17	265	52,380	0.51%	大買/鉅額交易
2023/04/27	68	13.03	58	13.01	13.05	10	49,780	0.02%
2023/04/25	0	0.00	3	14.54	14.52	-3	48,715	-0.01%
2023/04/21	50	13.90	50	13.93	13.93	0	48,858	0.00%
2023/04/20	40	14.49	20	14.32	14.32	20	48,588	0.04%
2023/04/19	25	15.23	0	0.00	15.12	25	48,260	0.05%
2023/04/18	0	0.00	10	15.23	15.25	-10	48,325	-0.02%
2023/04/17	0	0.00	15	15.69	15.70	-15	48,613	-0.03%
2023/04/14	15	15.69	2	15.70	15.69	13	48,952	0.03%
2023/04/13	10	15.93	20	15.89	15.90	-10	48,812	-0.02%
2023/04/12	10	15.42	20	15.43	15.41	-10	48,232	-0.02%
2023/04/11	0	0.00	3	14.94	15.10	-3	47,796	-0.01%
2023/04/10	5	15.17	1	15.16	15.17	4	47,534	0.01%
2023/04/06	0	0.00	35.1	14.93	14.87	-35.1	46,855	-0.07%
2023/03/31	5	13.08	13	13.08	12.97	-8	43,494	-0.02%
2023/03/30	22	12.69	0	0.00	12.68	22	42,699	0.05%
2023/03/29	11	13.01	58	13.03	13.00	-47	42,193	-0.11%
2023/03/28	1.1	12.65	564	12.73	12.65	-562.9	41,233	-1.37%	大賣/鉅額交易
2023/03/27	30	11.81	45	11.82	11.89	-15	39,722	-0.04%
2023/03/24	10	11.85	24	11.87	12.05	-14	39,705	-0.04%
2023/03/23	3	12.14	768	12.18	12.16	-765	39,829	-1.92%	大賣/鉅額交易
2023/03/22	25	11.88	100	11.89	11.88	-75	39,638	-0.19%
2023/03/21	20	11.41	50	11.45	11.41	-30	39,427	-0.08%
2023/03/20	155	11.34	65	11.13	11.12	90	38,918	0.23%	大買/
2023/03/17	1,123	11.92	0	0.00	12.06	1,123	38,002	2.96%	大買/鉅額交易
2023/03/16	309	12.28	0	0.00	11.87	309	36,833	0.84%	大買/鉅額交易
2023/03/15	21	13.29	0	0.00	13.37	21	34,420	0.06%
2023/03/14	12	13.86	0	0.00	13.96	12	32,709	0.04%
2023/03/13	3	14.66	15	14.66	14.65	-12	31,447	-0.04%
2023/03/10	14	14.17	0	0.00	14.10	14	30,964	0.05%
2023/03/09	7	14.52	0	0.00	14.53	7	30,330	0.02%
2023/03/08	11	14.70	0	0.00	14.81	11	30,346	0.04%
2023/03/07	0	0.00	20	15.74	15.72	-20	30,713	-0.07%
2023/03/03	0	0.00	4	15.04	15.10	-4	31,058	-0.01%
2023/03/02	0	0.00	2	15.02	15.04	-2	31,369	-0.01%
2023/03/01	2	14.88	0	0.00	14.87	2	31,063	0.01%
2023/02/24	0	0.00	2	14.39	14.45	-2	30,946	-0.01%
2023/02/23	2	13.82	0	0.00	13.90	2	31,165	0.01%
2023/02/22	0	0.00	5	14.43	14.41	-5	30,216	-0.02%
2023/02/21	0	0.00	7	14.47	14.46	-7	30,408	-0.02%
2023/02/17	2	14.90	0	0.00	14.84	2	30,448	0.01%
2023/02/14	0	0.00	17	15.33	15.28	-17	30,395	-0.06%
2023/02/13	0	0.00	17	15.29	15.16	-17	30,208	-0.06%
2023/02/09	0	0.00	19	14.91	14.97	-19	29,445	-0.06%
2023/02/08	0	0.00	2	14.54	14.52	-2	28,898	-0.01%
2023/02/07	2	13.85	0	0.00	13.97	2	28,285	0.01%
2023/02/06	13	13.32	8	13.37	13.41	5	27,947	0.02%
2023/02/03	12	13.91	0	0.00	13.89	12	27,177	0.04%
2023/02/01	20	15.23	0	0.00	15.19	20	26,381	0.08%
2023/01/30	0	0.00	30	15.44	15.40	-30	26,340	-0.11%
2023/01/13	30	14.75	18.1	14.72	14.70	12	25,537	0.05%
2023/01/12	4	14.51	10.1	14.56	14.47	-6.1	25,366	-0.02%
2023/01/11	0	0.00	0.1	13.48	13.42	-0.1	24,761	0.00%
2023/01/10	6	13.38	0	0.00	13.40	6	24,883	0.02%
2023/01/09	4	13.40	0	0.00	13.53	4	24,862	0.02%
2023/01/05	14.1	13.32	0	0.00	13.36	14.1	24,668	0.06%
2023/01/04	4	14.42	0	0.00	14.41	4	24,031	0.02%
2022/12/29	0.1	15.05	7	14.94	15.01	-7	24,228	-0.03%
2022/12/28	7	15.42	0	0.00	15.41	7	24,555	0.03%
2022/12/27	6	15.43	5	15.55	15.54	1	24,630	0.00%
2022/12/16	0	0.00	5	14.28	14.15	-5	26,077	-0.02%
2022/12/15	0	0.00	76	14.48	14.47	-76	25,800	-0.29%
2022/12/14	0	0.00	6	13.97	13.98	-6	25,352	-0.02%
2022/12/12	21.1	12.82	0	0.00	12.81	21.1	24,456	0.09%
2022/12/09	28	12.89	0	0.00	12.89	28	24,399	0.11%
2022/12/08	25	13.29	0	0.00	13.30	25	23,721	0.11%
2022/12/07	21	13.87	0	0.00	13.88	21	23,366	0.09%
2022/12/06	12	15.14	0	0.00	15.13	12	22,605	0.05%
2022/12/05	10	16.47	0	0.00	16.20	10	22,374	0.04%
2022/12/02	0	0.00	157	16.51	16.49	-157	22,888	-0.69%	大賣/鉅額交易
2022/12/01	20	16.44	0	0.00	16.45	20	23,569	0.08%
2022/11/30	10	15.95	4	16.00	16.01	6	23,446	0.03%
2022/11/29	0	0.00	8	15.88	16.41	-8	23,449	-0.03%
2022/11/28	18	14.88	0	0.00	14.66	18	23,348	0.08%
2022/11/25	11	16.20	18	16.15	16.21	-7	22,504	-0.03%
2022/11/24	35	16.05	0	0.00	16.02	35	22,541	0.16%
2022/11/23	25	17.06	0	0.00	17.08	25	21,960	0.11%
2022/11/22	20	17.03	0	0.00	17.02	20	21,877	0.09%
2022/11/21	30	16.63	0	0.00	16.62	30	21,591	0.14%
2022/11/18	25	17.87	0	0.00	17.86	25	20,895	0.12%
2022/11/17	5	18.38	0	0.00	18.31	5	20,952	0.02%
2022/11/15	5	18.57	5	18.74	18.68	0	20,968	0.00%
2022/11/04	0	0.00	4	19.98	20.60	-4	22,085	-0.02%
2022/11/02	0	0.00	0	20.00	20.37	0	22,187	0.00%
2022/11/01	0	0.00	10	19.20	19.52	-10	22,239	-0.04%
2022/10/31	0	0.00	0	19.18	19.30	0	22,688	0.00%
2022/10/27	0	0.00	13	19.56	19.54	-13	23,069	-0.06%
2022/10/26	10	18.52	0	0.00	18.49	10	23,267	0.04%
2022/10/25	4	18.72	0	0.00	18.63	4	23,326	0.02%
2022/10/18	0	0.00	13	18.08	18.28	-13	23,638	-0.05%
2022/10/17	13	18.35	0	0.00	18.34	13	23,565	0.06%
2022/10/14	0	0.00	10	19.11	19.13	-10	23,485	-0.04%
2022/10/13	10	18.33	0	0.00	18.27	10	23,566	0.04%
2022/10/11	0	0.00	0	19.55	19.50	0	23,675	0.00%
2022/10/07	0	0.00	0.1	18.71	18.73	-0.1	23,494	0.00%
2022/10/06	0	0.00	0.1	18.40	18.38	-0.1	23,172	0.00%
2022/10/05	0	0.00	0.1	17.68	17.74	-0.1	23,280	0.00%
2022/10/04	0	0.00	14.1	16.93	16.94	-14.1	22,810	-0.06%
2022/10/03	10	16.31	20	16.29	16.32	-10	22,680	-0.04%
2022/09/30	1	16.28	0	0.00	16.13	1	22,795	0.00%
2022/09/29	0	0.00	78	16.45	16.36	-78	23,039	-0.34%
2022/09/28	26	15.00	2	15.05	15.05	24	22,797	0.11%
2022/09/27	22	14.98	0	0.00	15.00	22	22,536	0.10%
2022/09/26	18.1	15.41	0	0.00	15.35	18.1	22,080	0.08%
2022/09/23	10	17.02	20	17.01	17.03	-10	21,238	-0.05%
2022/09/22	10	16.99	0	0.00	16.99	10	21,152	0.05%
2022/09/21	15	16.95	15	17.12	17.16	0	21,027	0.00%
2022/09/20	15	17.48	0	0.00	17.48	15	20,991	0.07%
2022/09/15	10	18.19	17	18.20	18.21	-7	20,890	-0.03%
2022/09/14	9	17.79	0	0.00	17.74	9	20,900	0.04%
2022/09/13	0	0.00	17	17.81	18.05	-17	20,661	-0.08%
2022/09/12	16.1	17.19	46	17.22	17.24	-29.9	20,476	-0.15%
2022/09/08	22	16.31	0	0.00	16.27	22	20,093	0.11%
2022/09/07	5	17.43	0	0.00	17.34	5	19,409	0.03%
2022/09/06	19	18.69	0	0.00	18.61	19	18,574	0.10%
2022/09/05	7	18.50	0	0.00	18.62	7	18,405	0.04%
2022/09/02	7	18.22	0	0.00	18.22	7	18,193	0.04%
2022/08/31	0	0.00	3	19.95	20.01	-3	17,332	-0.02%
2022/08/29	0.1	20.52	0	0.00	20.50	0.1	17,106	0.00%
2022/08/23	0	0.00	10	18.85	18.90	-10	17,315	-0.06%
2022/08/22	1	18.30	0	0.00	18.31	1	17,172	0.01%
2022/08/19	1	18.45	0	0.00	18.44	1	17,286	0.01%
2022/08/17	10	17.22	0	0.00	17.40	10	16,861	0.06%
2022/08/15	0	0.00	0	18.90	18.72	0	16,157	0.00%
2022/08/10	0	0.00	25	18.31	18.23	-25	15,999	-0.16%
2022/08/09	25	18.45	0	0.00	18.46	25	16,313	0.15%
2022/08/04	20	18.78	0	0.00	18.78	20	16,771	0.12%
2022/08/03	0	0.00	1	20.00	20.00	-1	16,726	-0.01%
2022/08/02	1	19.80	0	0.00	19.64	1	17,308	0.01%
2022/08/01	0	0.00	20	21.09	21.04	-20	17,129	-0.12%
2022/07/28	0	0.00	3	20.71	20.86	-3	17,639	-0.02%
2022/07/27	3	19.81	0	0.00	19.74	3	17,427	0.02%
2022/07/26	0	0.00	2	20.12	20.50	-2	17,428	-0.01%
2022/07/25	2	19.42	0	0.00	18.90	2	17,637	0.01%
2022/07/20	0	0.00	60	20.70	20.72	-60	18,080	-0.33%
2022/07/19	20	20.57	0	0.00	20.44	20	18,237	0.11%
2022/07/18	35	19.03	0	0.00	19.15	35	18,240	0.19%
2022/07/15	2	18.23	2	18.40	18.47	0	18,206	0.00%
2022/07/13	7	18.27	2	18.40	18.52	5	18,601	0.03%
2022/07/12	3	20.77	1	21.20	20.77	2	18,419	0.01%
2022/07/11	1	21.22	0	0.00	21.12	1	18,626	0.01%
2022/07/08	9	20.32	1	20.41	20.93	8	19,001	0.04%
2022/07/07	13	19.08	5	18.31	19.33	8	19,235	0.04%
2022/07/06	1	20.72	10	20.73	20.43	-9	19,088	-0.05%
2022/07/05	10	24.52	0	0.00	24.26	10	18,907	0.05%
2022/07/04	0	0.00	1	23.49	23.50	-1	19,400	-0.01%
2022/07/01	0	0.00	2	22.66	22.40	-2	19,955	-0.01%
2022/06/28	0	0.00	34	23.50	23.77	-34	21,091	-0.16%
2022/06/27	0	0.00	20	22.37	22.34	-20	21,327	-0.09%
2022/06/23	10	21.67	0	0.00	21.67	10	22,284	0.04%
2022/06/22	10	22.22	0	0.00	22.25	10	22,588	0.04%
2022/06/21	17	23.86	20	23.88	23.88	-3	23,638	-0.01%
2022/06/20	20	22.98	10	23.09	22.95	10	24,074	0.04%
2022/06/16	2	25.78	0	0.00	25.51	2	25,112	0.01%
2022/06/15	18	26.32	2	26.34	26.35	16	25,750	0.06%
2022/06/14	10	27.03	4	26.90	26.81	6	26,136	0.02%
2022/06/13	2	25.83	40	25.81	26.00	-38	26,841	-0.14%
2022/06/10	12	26.86	0	0.00	26.92	12	28,393	0.04%
2022/06/06	0	0.00	3	26.00	25.97	-3	33,339	-0.01%
2022/06/02	0	0.00	10	23.32	23.32	-10	34,112	-0.03%
2022/06/01	3	24.14	0	0.00	24.00	3	35,264	0.01%
2022/05/31	10	25.27	0	25.30	25.27	10	35,966	0.03%
2022/05/30	0	0.00	5	24.13	24.06	-5	36,844	-0.01%
2022/05/26	5	22.42	0	0.00	22.43	5	38,023	0.01%
2022/05/25	0	22.59	0	0.00	22.67	0	38,718	0.00%
2022/05/19	2	20.96	2	21.24	21.31	0	41,424	0.00%
2022/05/16	4	21.80	1	21.27	21.02	3	42,437	0.01%
2022/05/12	0	0.00	6	20.25	20.01	-6	42,827	-0.01%
2022/05/11	4	18.53	13	19.35	19.62	-9	42,453	-0.02%
2022/05/10	7	19.56	2	19.40	19.76	5	42,114	0.01%
2022/05/09	2	22.53	1	22.74	22.66	1	41,777	0.00%
2022/05/06	3	22.19	10	22.21	22.02	-7	41,803	-0.02%
2022/05/05	1	21.70	0	0.00	21.80	1	42,321	0.00%
2022/05/04	7	19.94	2	20.00	20.07	5	42,364	0.01%
2022/05/03	0	0.00	3	20.67	20.59	-3	42,654	-0.01%
2022/04/29	3	20.36	3	20.48	20.90	0	42,965	0.00%
2022/04/28	15	19.27	0	0.00	19.05	15	43,104	0.03%
2022/04/27	1	19.85	8	19.59	19.52	-7	43,175	-0.02%
2022/04/26	2	18.60	0	0.00	18.91	2	43,545	0.00%
2022/04/25	1	19.00	0	0.00	19.01	1	43,807	0.00%
2022/04/22	1	20.20	29	20.32	20.20	-28	44,024	-0.06%
2022/04/21	17	20.41	0	0.00	20.50	17	44,154	0.04%
2022/04/20	26	20.56	0	0.00	20.59	26	44,395	0.06%
2022/04/19	0	0.00	7	21.95	22.21	-7	44,478	-0.02%
2022/04/18	2	22.08	5	22.26	21.95	-3	44,569	-0.01%
2022/04/15	21	21.41	0	0.00	21.46	21	44,521	0.05%
2022/04/14	3	20.25	76	20.36	20.45	-73	45,298	-0.16%
2022/04/11	0	0.00	60	17.81	17.75	-60	45,355	-0.13%
2022/04/08	40	17.69	0	0.00	17.79	40	45,467	0.09%
2022/04/07	45	18.44	0	0.00	18.34	45	45,495	0.10%
2022/04/06	20	19.95	0	0.00	19.96	20	45,425	0.04%
2022/04/01	5	18.98	0	0.00	18.96	5	46,015	0.01%
2022/03/31	43	19.77	15	19.66	19.32	28	45,826	0.06%
2022/03/30	0	20.40	56	20.40	20.34	-56	45,750	-0.12%
2022/03/29	23	20.58	5	20.48	20.48	18	46,531	0.04%
2022/03/28	1	22.83	2	22.73	22.73	-1	47,031	0.00%
2022/03/24	11	23.92	0	0.00	23.97	11	48,189	0.02%
2022/03/23	18	22.38	0	0.00	22.38	18	47,242	0.04%
2022/03/22	11	23.05	0	0.00	23.05	11	47,316	0.02%
2022/03/21	0	0.00	1	20.30	20.59	-1	47,267	0.00%
2022/03/18	1	19.68	61	19.45	19.49	-60	47,483	-0.13%
2022/03/17	25	16.65	0	0.00	16.83	25	47,296	0.05%
2022/03/14	1	20.42	31	19.99	20.30	-30	47,013	-0.06%
2022/03/11	5	19.36	3	20.18	19.83	2	46,946	0.00%
2022/03/10	43	21.43	2	21.01	21.70	41	46,346	0.09%
2022/03/09	0	0.00	10	28.87	28.74	-10	45,385	-0.02%
2022/03/08	43	26.38	17	26.77	26.96	26	46,526	0.06%
2022/03/07	2	27.55	1	26.77	28.30	1	46,898	0.00%
2022/03/04	0	0.00	1	21.90	21.64	-1	47,156	0.00%
2022/03/03	27	23.35	17	23.07	23.29	10	48,998	0.02%
2022/03/02	3	20.55	31	20.93	20.75	-28	48,323	-0.06%
2022/03/01	21	17.09	0	0.00	17.13	21	47,450	0.04%
2022/02/25	13	16.69	5	16.70	16.68	8	47,940	0.02%
2022/02/24	1	16.45	2	16.35	16.86	-1	47,532	0.00%
2022/02/23	0	0.00	31	15.24	15.46	-31	46,973	-0.07%
2022/02/21	0	0.00	20	14.34	14.46	-20	47,183	-0.04%
2022/02/18	20	14.21	0	0.00	14.21	20	46,886	0.04%
2022/02/17	20	14.26	65	14.29	14.62	-45	46,816	-0.10%
2022/02/16	26	14.38	0	0.00	14.43	26	46,362	0.06%
2022/02/14	51	15.38	0	0.00	15.39	51	46,242	0.11%
2022/02/07	0	0.00	19	14.75	14.75	-19	47,433	-0.04%
2022/01/24	19	13.04	0	0.00	13.04	19	46,728	0.04%
2022/01/21	0	0.00	23	12.51	12.49	-23	46,683	-0.05%
2022/01/19	3	13.07	0	0.00	12.96	3	46,865	0.01%
2022/01/18	5	12.63	0	0.00	12.66	5	46,481	0.01%
2022/01/17	20	12.34	0	0.00	12.34	20	46,390	0.04%
2022/01/14	0	0.00	10	11.76	11.87	-10	46,213	-0.02%
2022/01/12	0	0.00	30	11.67	11.69	-30	46,250	-0.06%
2022/01/11	0	0.00	10	11.03	11.06	-10	46,335	-0.02%
2022/01/10	20	11.23	0	0.00	11.23	20	46,478	0.04%
2022/01/07	0	0.00	72	11.25	11.40	-72	46,470	-0.15%
2022/01/06	0	0.00	15	10.59	10.62	-15	45,608	-0.03%
2022/01/05	26	10.68	0	0.00	10.68	26	45,712	0.06%
2022/01/04	30	10.50	0	0.00	10.48	30	45,767	0.07%
2022/01/03	40	10.27	1	10.28	10.27	39	45,718	0.09%
2021/12/30	0	0.00	13	10.50	10.50	-13	45,782	-0.03%
2021/12/28	0	0.00	60	10.25	10.24	-60	45,440	-0.13%
2021/12/27	40	9.68	0	0.00	9.67	40	44,753	0.09%
2021/12/24	15	9.75	0	0.00	9.71	15	44,745	0.03%
2021/12/23	0	0.00	123	9.57	9.57	-123	44,308	-0.28%	大賣/鉅額交易
2021/12/22	0	0.00	75	9.21	9.21	-75	43,624	-0.17%
2021/12/21	39	8.70	48	8.81	8.83	-9	42,827	-0.02%
2021/12/20	93	8.78	0	0.00	8.63	93	42,878	0.22%
2021/12/16	10	9.35	25	9.35	9.35	-15	41,860	-0.04%
2021/12/15	5	8.99	0	0.00	8.99	5	41,491	0.01%
2021/12/14	31	9.32	0	0.00	9.27	31	41,167	0.08%
2021/12/13	26	9.71	30	9.63	9.71	-4	41,456	-0.01%
2021/12/10	30	9.27	0	0.00	9.26	30	41,027	0.07%
2021/12/09	75	9.82	0	0.00	9.82	75	40,777	0.18%
2021/12/07	0	0.00	118	9.14	9.17	-118	39,931	-0.30%	大賣/鉅額交易
2021/12/06	0	0.00	29	8.66	8.62	-29	39,532	-0.07%
2021/12/03	10	8.22	40	8.41	8.53	-30	39,037	-0.08%
2021/12/02	330	8.22	337	8.12	8.15	-7	38,107	-0.02%	大買/大賣/
2021/12/01	100	8.43	55	8.57	8.61	45	36,118	0.12%
2021/11/30	8	9.02	42	9.04	8.93	-34	35,440	-0.10%
2021/11/29	82	9.44	49	9.34	9.25	33	34,127	0.10%
2021/11/26	20	10.84	12	10.63	10.64	8	31,664	0.03%
2021/11/25	0	0.00	50	11.19	11.19	-50	31,590	-0.16%
2021/11/24	0	0.00	5	11.14	11.21	-5	32,056	-0.02%
2021/11/23	0	0.00	55	10.53	10.51	-55	31,561	-0.17%
2021/11/22	70	10.35	0	0.00	10.40	70	32,083	0.22%
2021/11/19	0	0.00	144	10.96	11.16	-144	31,808	-0.45%	大賣/鉅額交易
2021/11/18	215	10.66	66	10.69	10.70	149	32,069	0.46%	大買/鉅額交易
2021/11/17	10	11.15	0	0.00	11.15	10	32,101	0.03%
2021/11/16	2	11.41	0	0.00	11.41	2	32,379	0.01%
2021/11/15	3	11.09	0	0.00	11.17	3	32,858	0.01%
2021/11/12	31	11.30	0	0.00	11.30	31	32,851	0.09%
2021/11/11	88	11.45	1	11.43	11.49	87	32,692	0.27%
2021/11/10	0	0.00	2	11.97	11.96	-2	32,245	-0.01%
2021/11/09	20	11.60	0	0.00	11.56	20	32,003	0.06%
2021/11/08	0	0.00	22	11.65	11.66	-22	32,269	-0.07%
2021/11/05	7	11.02	76	11.01	11.00	-69	32,040	-0.22%
2021/11/04	52	11.12	0	0.00	11.12	52	32,086	0.16%
2021/11/03	37	11.83	13	11.72	11.81	24	32,238	0.07%
2021/11/02	0	0.00	34	12.00	11.97	-34	32,126	-0.11%
2021/11/01	25	11.67	0	0.00	11.68	25	32,805	0.08%
2021/10/29	0	0.00	40	11.75	11.74	-40	32,979	-0.12%
2021/10/28	75	11.29	3	11.37	11.38	72	33,161	0.22%
2021/10/27	0	0.00	25	12.12	12.12	-25	32,465	-0.08%
2021/10/25	0	0.00	100	12.25	12.18	-100	32,488	-0.31%
2021/10/18	31	12.18	0	0.00	12.24	31	33,528	0.09%
2021/10/15	70	11.89	8	11.88	11.91	62	33,684	0.18%
2021/10/14	0	0.00	8	11.69	11.71	-8	35,605	-0.02%
2021/10/13	0	0.00	54	11.57	11.58	-54	35,884	-0.15%
2021/10/06	6	11.35	0	0.00	11.38	6	36,502	0.02%
2021/10/05	0	0.00	3	11.02	11.00	-3	36,492	-0.01%
2021/10/04	0	0.00	62	10.32	10.38	-62	36,392	-0.17%
2021/09/28	40	10.37	0	0.00	10.37	40	38,161	0.10%
2021/09/27	2	10.07	5	10.12	10.05	-3	38,145	-0.01%
2021/09/24	13	9.65	0	0.00	9.63	13	37,818	0.03%
2021/09/23	15	9.41	0	0.00	9.39	15	37,766	0.04%
2021/09/22	30	9.13	10	9.11	9.13	20	37,941	0.05%
2021/09/15	0	0.00	50	8.83	8.87	-50	37,366	-0.13%
2021/09/14	50	8.85	0	0.00	8.86	50	37,530	0.13%
2021/09/13	0	0.00	64	8.69	8.68	-64	37,618	-0.17%
2021/09/10	44	8.39	0	0.00	8.38	44	37,474	0.12%
2021/09/09	20	8.55	60	8.57	8.55	-40	37,937	-0.11%
2021/09/08	60	8.35	0	0.00	8.35	60	38,096	0.16%
2021/09/07	0	0.00	105	8.49	8.48	-105	38,559	-0.27%	大賣/鉅額交易
2021/09/03	0	0.00	30	8.61	8.60	-30	38,916	-0.08%
2021/09/01	30	8.43	0	0.00	8.40	30	39,399	0.08%
2021/08/31	5	8.43	0	0.00	8.42	5	39,495	0.01%
2021/08/30	0	0.00	35	8.36	8.38	-35	39,414	-0.09%
2021/08/27	60	8.21	30	8.17	8.23	30	39,130	0.08%
2021/08/26	0	0.00	55	8.20	8.17	-55	39,581	-0.14%
2021/08/25	110	8.00	0	0.00	8.02	110	39,431	0.28%	大買/鉅額交易
2021/08/24	20	7.69	132	7.71	7.75	-112	39,528	-0.28%	大賣/鉅額交易
2021/08/23	47	7.08	30	7.17	7.19	17	39,259	0.04%
2021/08/20	52	7.26	25	7.22	7.23	27	39,376	0.07%
2021/08/19	53	7.36	0	0.00	7.39	53	39,236	0.14%
2021/08/18	15	7.82	0	0.00	7.82	15	39,004	0.04%
2021/08/17	40	7.87	0	0.00	7.86	40	39,979	0.10%
2021/08/16	10	7.92	20	7.92	7.91	-10	40,517	-0.02%
2021/08/13	20	8.14	25	8.13	8.09	-5	41,767	-0.01%
2021/08/12	25	8.28	30	8.27	8.28	-5	42,431	-0.01%
2021/08/11	30	8.10	5	8.11	8.09	25	42,652	0.06%
2021/08/09	15	7.86	30	7.86	7.88	-15	43,780	-0.03%
2021/08/06	110	8.24	0	0.00	8.29	110	43,629	0.25%	大買/鉅額交易
2021/08/05	15	8.13	15	8.11	8.11	0	43,898	0.00%
2021/08/03	0	0.00	25	8.66	8.67	-25	44,579	-0.06%
2021/08/02	25	9.09	0	0.00	9.09	25	44,543	0.06%
2021/07/30	0	0.00	22	9.04	9.04	-22	44,765	-0.05%
2021/07/29	0	0.00	10	8.89	8.97	-10	45,125	-0.02%
2021/07/28	20	8.94	0	0.00	8.89	20	46,815	0.04%
2021/07/27	10	8.94	10	8.90	8.94	0	47,654	0.00%
2021/07/26	0	0.00	76	8.72	8.68	-76	48,017	-0.16%
2021/07/23	10	8.70	0	0.00	8.70	10	48,960	0.02%
2021/07/22	15	8.30	0	0.00	8.30	15	48,709	0.03%
2021/07/20	20	7.67	0	0.00	7.70	20	48,082	0.04%
2021/07/19	13	8.63	0	0.00	8.63	13	46,229	0.03%
2021/07/16	30	8.73	0	0.00	8.75	30	46,687	0.06%
2021/07/15	15	8.91	0	0.00	8.91	15	47,156	0.03%
2021/07/14	0	0.00	20	9.37	9.37	-20	46,827	-0.04%
2021/07/13	20	9.16	20	9.13	9.13	0	46,773	0.00%
2021/07/12	0	0.00	30	9.16	9.16	-30	47,047	-0.06%
2021/07/07	10	9.05	11	8.94	9.05	-1	48,232	0.00%
2021/07/06	2	9.69	0	0.00	9.69	2	47,115	0.00%
2021/07/05	3	9.35	0	0.00	9.34	3	47,061	0.01%
2021/07/02	21	9.27	0	0.00	9.28	21	47,141	0.04%
2021/07/01	3	9.01	40	9.00	9.01	-37	47,097	-0.08%
2021/06/30	0	0.00	2	8.99	9.00	-2	47,681	0.00%
2021/06/28	23	9.15	0	0.00	9.15	23	48,319	0.05%
2021/06/23	20	9.00	0	0.00	9.00	20	52,201	0.04%
2021/06/21	0	0.00	60	8.61	8.62	-60	57,045	-0.11%
2021/06/17	21	8.62	0	0.00	8.68	21	57,201	0.04%
2021/06/16	23	8.75	0	0.00	8.74	23	60,090	0.04%
2021/06/15	60	8.43	0	0.00	8.42	60	60,230	0.10%
2021/06/04	2	8.04	20	7.97	8.03	-18	63,572	-0.03%
2021/06/03	20	8.15	0	0.00	8.15	20	64,955	0.03%
2021/06/02	3	7.91	40	7.88	7.91	-37	66,366	-0.06%
2021/06/01	20	7.75	0	0.00	7.74	20	68,471	0.03%
2021/05/28	0	0.00	20	7.64	7.63	-20	69,074	-0.03%
2021/05/27	0	0.00	20	7.45	7.42	-20	70,106	-0.03%
2021/05/26	20	7.46	0	0.00	7.50	20	71,027	0.03%
2021/05/25	25	7.47	70	7.46	7.46	-45	72,247	-0.06%
2021/05/24	40	7.15	20	7.13	7.14	20	72,070	0.03%
2021/05/20	50	7.14	5	7.10	7.15	45	72,428	0.06%
2021/05/18	17	7.63	2	7.63	7.63	15	74,347	0.02%
2021/05/14	0	0.00	6	7.14	7.18	-6	75,489	-0.01%
2021/05/07	0	0.00	10	7.37	7.50	-10	75,419	-0.01%
2021/05/04	2	7.28	0	0.00	7.22	2	73,384	0.00%
2021/05/03	0	0.00	50	7.14	7.07	-50	72,576	-0.07%
2021/04/27	0	0.00	42	6.79	6.88	-42	72,946	-0.06%
2021/04/26	0	0.00	45	6.82	6.79	-45	73,121	-0.06%
2021/04/23	3	6.86	0	0.00	6.86	3	73,887	0.00%
2021/04/22	0	0.00	14	6.72	6.72	-14	74,310	-0.02%
2021/04/21	0	0.00	5	6.97	6.93	-5	74,420	-0.01%
2021/04/20	50	7.23	20	7.25	7.28	30	74,873	0.04%
2021/04/19	0	0.00	5	7.04	7.09	-5	74,700	-0.01%
2021/04/16	60	7.23	7	7.21	7.22	53	75,339	0.07%
2021/04/15	0	0.00	20	7.14	7.14	-20	75,259	-0.03%
2021/04/14	3	6.70	0	0.00	6.71	3	74,748	0.00%
2021/04/12	5	6.53	0	0.00	6.45	5	76,958	0.01%
2021/04/09	0	0.00	20	6.48	6.48	-20	78,215	-0.03%
2021/04/08	10	6.43	20	6.45	6.45	-10	78,381	-0.01%
2021/04/07	10	6.48	0	0.00	6.49	10	78,464	0.01%
2021/04/01	10	6.54	0	0.00	6.56	10	78,223	0.01%
2021/03/31	1	6.74	10	6.71	6.79	-9	77,755	-0.01%
2021/03/26	0	0.00	1	6.45	6.45	-1	78,182	0.00%
2021/03/25	0	0.00	62	6.60	6.60	-62	77,951	-0.08%
2021/03/24	602	6.21	600	6.16	6.16	2	75,631	0.00%	大買/大賣/
2021/03/23	61	6.80	10	6.78	6.77	51	74,049	0.07%
2021/03/22	20	6.75	55	6.79	6.84	-35	74,363	-0.05%
2021/03/19	47	6.68	0	0.00	6.65	47	74,974	0.06%
2021/03/16	5	7.61	0	0.00	7.60	5	73,717	0.01%
2021/03/12	19	7.76	21	7.74	7.71	-2	73,435	0.00%
2021/03/11	0	0.00	13	7.58	7.57	-13	73,493	-0.02%
2021/03/10	16	7.42	3	7.27	7.27	13	74,778	0.02%
2021/03/09	0	0.00	2	7.64	7.73	-2	73,447	0.00%
2021/03/08	20	8.06	2	8.01	8.06	18	72,594	0.02%
2021/03/05	18	7.27	3	7.29	7.26	15	71,106	0.02%
2021/02/25	0	0.00	2	7.10	7.09	-2	73,635	0.00%
2021/02/23	0	0.00	17	6.86	6.97	-17	71,961	-0.02%
2021/02/19	5	6.38	0	0.00	6.40	5	70,356	0.01%
2021/02/18	50	6.83	10	6.76	6.82	40	69,333	0.06%
2021/02/17	10	6.48	40	6.36	6.49	-30	68,156	-0.04%
2021/02/04	0	0.00	40	5.59	5.58	-40	66,753	-0.06%
2021/02/03	0	0.00	40	5.56	5.45	-40	67,463	-0.06%
2021/02/02	0	0.00	60	5.32	5.36	-60	67,397	-0.09%
2021/02/01	20	5.02	0	0.00	5.11	20	67,048	0.03%
2021/01/29	20	5.09	0	0.00	5.08	20	66,865	0.03%
2021/01/26	40	5.14	0	0.00	5.11	40	68,844	0.06%
2021/01/22	20	5.14	6	5.12	5.15	14	70,776	0.02%
2021/01/21	0	0.00	1	5.22	5.23	-1	70,995	0.00%
2021/01/20	0	0.00	40	5.33	5.30	-40	70,030	-0.06%
2021/01/19	20	5.15	0	0.00	5.15	20	68,860	0.03%
2021/01/18	50	5.12	12	5.10	5.09	38	68,805	0.06%
2021/01/13	388	5.62	428	5.47	5.61	-40	66,264	-0.06%	大買/大賣/
2021/01/12	0	0.00	20	5.25	5.20	-20	64,865	-0.03%
2021/01/11	0	0.00	20	5.26	5.20	-20	64,411	-0.03%
2021/01/08	50	5.03	50	5.04	5.04	0	63,234	0.00%
2021/01/07	2	5.06	40	4.98	5.08	-38	62,985	-0.06%
2021/01/06	200	4.90	345	4.88	4.88	-145	61,880	-0.23%	大買/大賣/鉅額交易
2021/01/05	240	4.51	150	4.54	4.52	90	59,455	0.15%	大買/大賣/
2020/12/31	50	4.57	50	4.60	4.57	0	57,523	0.00%
2020/12/30	5	4.58	0	0.00	4.57	5	57,335	0.01%
2020/12/25	75	4.56	115	4.56	4.60	-40	57,167	-0.07%	大賣/
2020/12/24	500	4.57	728	4.53	4.57	-228	56,545	-0.40%	大買/大賣/鉅額交易
2020/12/23	481	4.27	400	4.21	4.22	81	55,060	0.15%	大買/大賣/
2020/12/22	130	4.46	100	4.52	4.43	30	53,678	0.06%	大買/
2020/12/21	328	4.54	465	4.60	4.55	-137	52,411	-0.26%	大買/大賣/鉅額交易
2020/12/18	80	4.65	108	4.64	4.63	-28	51,553	-0.05%	大賣/
2020/12/17	400	4.66	415	4.63	4.67	-15	51,256	-0.03%	大買/大賣/
2020/12/16	270	4.55	270	4.54	4.53	0	50,297	0.00%	大買/大賣/
2020/12/15	40	4.55	0	0.00	4.46	40	50,138	0.08%
2020/12/14	40	4.48	0	0.00	4.58	40	49,278	0.08%
2020/12/11	0	0.00	40	4.66	4.53	-40	49,164	-0.08%
2020/12/10	140	4.38	100	4.37	4.35	40	47,850	0.08%	大買/
2020/12/08	40	4.33	1	4.30	4.30	39	47,534	0.08%
2020/12/07	55	4.42	0	0.00	4.42	55	47,248	0.12%
2020/12/04	100	4.56	104	4.52	4.52	-4	47,335	-0.01%	大賣/
2020/12/03	0	0.00	40	4.29	4.37	-40	45,334	-0.09%
2020/12/02	40	4.05	0	0.00	4.08	40	44,772	0.09%
2020/11/30	0	0.00	2	4.23	4.24	-2	43,813	0.00%
2020/11/27	8	4.18	0	0.00	4.17	8	42,899	0.02%
2020/11/26	44	4.53	81	4.68	4.41	-37	41,702	-0.09%
2020/11/25	5	4.38	121	4.25	4.51	-116	38,697	-0.30%	大賣/鉅額交易
2020/11/24	0	0.00	120	3.92	3.97	-120	35,765	-0.34%	大賣/鉅額交易
2020/11/23	0	0.00	41	3.68	3.75	-41	34,459	-0.12%
2020/11/20	41	3.54	0	0.00	3.55	41	33,762	0.12%
2020/11/19	0	0.00	4	3.54	3.55	-4	34,070	-0.01%
2020/11/18	41	3.48	0	0.00	3.51	41	33,846	0.12%
2020/11/17	40	3.54	0	0.00	3.54	40	33,567	0.12%
2020/11/13	34	3.27	0	0.00	3.28	34	33,156	0.10%
2020/11/12	2	3.45	0	0.00	3.45	2	32,584	0.01%
2020/11/11	0	0.00	88	3.45	3.55	-88	31,531	-0.28%
2020/11/10	0	0.00	30	3.12	3.16	-30	29,736	-0.10%
2020/11/09	40	2.91	0	0.00	2.91	40	29,061	0.14%
2020/11/05	3	2.98	0	0.00	2.91	3	29,209	0.01%
2020/10/30	53	2.85	0	0.00	2.76	53	27,990	0.19%
2020/10/29	20	3.02	0	0.00	3.04	20	27,984	0.07%
2020/10/22	20	3.30	0	0.00	3.28	20	30,801	0.06%
2020/10/21	60	3.40	0	0.00	3.39	60	31,422	0.19%
2020/10/08	20	3.34	0	0.00	3.36	20	32,557	0.06%
2020/10/07	0	0.00	24	3.34	3.36	-24	32,621	-0.07%
2020/09/30	20	3.39	0	0.00	3.43	20	32,471	0.06%
2020/09/23	0	0.00	1	3.54	3.55	-1	32,038	0.00%
2020/09/21	0	0.00	5	3.72	3.72	-5	31,637	-0.02%
2020/09/18	0	0.00	2	3.76	3.78	-2	31,534	-0.01%
2020/09/17	0	0.00	23	3.78	3.61	-23	30,924	-0.07%
2020/09/15	3	3.28	0	0.00	3.28	3	29,853	0.01%
2020/09/14	20	3.44	0	0.00	3.42	20	29,341	0.07%
2020/09/11	22	3.56	0	0.00	3.52	22	29,040	0.08%
2020/09/10	46	3.67	0	0.00	3.66	46	28,742	0.16%
2020/09/09	5	3.56	0	0.00	3.69	5	28,579	0.02%
2020/09/08	20	3.87	0	0.00	3.87	20	27,632	0.07%
2020/08/31	20	4.32	0	0.00	4.29	20	28,639	0.07%
2020/08/28	20	4.31	0	0.00	4.32	20	28,541	0.07%
2020/08/26	0	0.00	40	4.50	4.45	-40	28,693	-0.14%
2020/08/25	20	4.31	0	0.00	4.39	20	28,481	0.07%
2020/08/20	20	4.31	0	0.00	4.27	20	27,754	0.07%
2020/08/11	0	0.00	20	4.53	4.53	-20	27,819	-0.07%
2020/08/10	20	4.30	8	4.39	4.41	12	27,694	0.04%
2020/08/07	8	4.39	0	0.00	4.36	8	27,665	0.03%
2020/08/06	0	0.00	40	4.54	4.53	-40	26,916	-0.15%
2020/08/05	1	4.26	40	4.25	4.31	-39	25,974	-0.15%
2020/08/04	10	3.97	40	3.97	4.08	-30	25,504	-0.12%
2020/08/03	4	3.83	0	0.00	3.80	4	24,741	0.02%
2020/07/31	20	3.81	0	0.00	3.89	20	24,305	0.08%
2020/07/29	20	3.91	0	0.00	3.86	20	23,058	0.09%
2020/07/27	43	4.02	0	0.00	4.03	43	22,645	0.19%
2020/07/24	40	4.29	0	0.00	4.16	40	22,066	0.18%
2020/07/23	20	4.63	0	0.00	4.62	20	20,886	0.10%
2020/07/22	0	0.00	20	4.49	4.58	-20	21,138	-0.09%
2020/07/20	23	4.20	0	0.00	4.18	23	22,245	0.10%
2020/07/17	10	4.60	0	0.00	4.40	10	25,337	0.04%
2020/07/15	6	4.65	0	0.00	4.70	6	27,104	0.02%
2020/07/14	36	4.70	0	0.00	4.64	36	28,025	0.13%
2020/07/13	28	4.93	0	0.00	4.94	28	29,300	0.10%
2020/07/10	59	5.09	0	0.00	5.04	59	30,339	0.19%
2020/07/09	6	5.58	0	0.00	5.56	6	31,105	0.02%
2020/07/08	32	5.63	0	0.00	5.64	32	32,828	0.10%
2020/07/07	29	5.80	0	0.00	5.76	29	34,311	0.08%
2020/07/06	6	5.76	20	5.90	5.81	-14	35,895	-0.04%
2020/07/03	26	5.56	0	0.00	5.75	26	37,270	0.07%
2020/07/02	18	5.88	0	0.00	5.85	18	38,538	0.05%
2020/07/01	5	5.97	0	0.00	5.96	5	40,412	0.01%
2020/06/19	0	0.00	20	6.30	6.25	-20	48,150	-0.04%
2020/06/16	20	6.02	172	6.02	6.20	-152	55,880	-0.27%	大賣/鉅額交易
2020/06/15	20	5.90	29	5.91	5.90	-9	58,074	-0.02%
2020/06/12	0	0.00	10	5.80	6.11	-10	61,022	-0.02%
2020/06/11	0	0.00	5	6.15	6.10	-5	61,790	-0.01%
2020/06/09	30	6.81	0	0.00	6.65	30	62,352	0.05%
2020/06/08	29	7.15	25	6.91	6.99	4	62,465	0.01%
2020/06/05	0	0.00	10	6.26	6.37	-10	62,226	-0.02%
2020/06/04	0	0.00	72	5.85	5.90	-72	62,753	-0.11%
2020/06/03	0	0.00	40	5.99	5.94	-40	64,757	-0.06%
2020/05/25	20	5.20	0	0.00	5.20	20	65,403	0.03%
2020/05/21	20	5.60	0	0.00	5.63	20	64,790	0.03%
2020/05/20	0	0.00	12	5.58	5.58	-12	64,539	-0.02%
2020/05/19	20	5.00	20	5.65	5.60	0	64,258	0.00%
2020/05/11	10	6.05	0	0.00	6.23	10	61,562	0.02%
2020/05/07	2	5.85	0	0.00	5.85	2	60,706	0.00%
2020/05/06	3	6.53	2	5.99	5.90	1	60,297	0.00%
2020/05/05	0	0.00	10	6.50	6.28	-10	59,511	-0.02%
2020/05/04	0	0.00	30	5.48	6.00	-30	58,871	-0.05%
2020/04/30	0	0.00	20	5.49	5.73	-20	58,243	-0.03%
2020/04/29	20	4.79	0	0.00	4.80	20	57,522	0.03%
2020/04/28	5	4.25	52	4.24	4.23	-47	57,085	-0.08%
2020/04/27	5	4.45	0	0.00	4.48	5	56,735	0.01%
2020/04/24	10	4.75	20	4.87	4.75	-10	56,287	-0.02%
2020/04/23	0	0.00	33	4.47	4.80	-33	55,735	-0.06%
2020/04/22	66	4.25	0	0.00	3.72	66	54,739	0.12%
2020/04/21	16	5.76	6	5.84	5.80	10	51,359	0.02%
2020/04/20	21	5.72	7	5.87	6.08	14	50,185	0.03%
2020/04/17	30	6.21	0	0.00	6.17	30	49,137	0.06%
2020/04/16	42	5.75	3	5.80	5.66	39	48,076	0.08%
2020/04/15	33	6.03	5	6.15	6.00	28	46,428	0.06%
2020/04/14	45	6.25	2	6.50	6.49	43	45,101	0.10%
2020/04/13	32	7.15	2	7.21	6.70	30	43,618	0.07%
2020/04/10	36	6.62	32	6.49	6.59	4	41,676	0.01%
2020/04/09	29	6.45	9	6.45	6.69	20	40,011	0.05%
2020/04/08	29	5.61	0	0.00	5.79	29	38,290	0.08%
2020/04/07	48	5.38	5	5.53	5.71	43	36,790	0.12%
2020/04/06	47	4.73	47	4.97	4.88	0	35,141	0.00%
2020/04/01	0	0.00	25	3.91	3.95	-25	33,019	-0.08%
2020/03/31	10	3.90	20	3.74	3.92	-10	32,177	-0.03%
2020/03/30	20	3.41	0	0.00	3.60	20	31,219	0.06%
2020/03/27	8	3.83	0	0.00	3.78	8	30,104	0.03%
2020/03/26	22	3.94	0	0.00	3.92	22	28,821	0.08%
2020/03/25	43	4.19	1	4.26	4.26	42	27,107	0.15%
2020/03/23	20	3.86	0	0.00	3.89	20	21,126	0.09%
2020/03/18	16	3.65	0	0.00	3.65	16	13,333	0.12%
2020/03/09	5	8.07	0	0.00	7.89	5	4,818	0.10%
2020/03/03	68	16.11	68	15.50	15.52	0	955	0.00%
2020/03/02	2	14.75	2	14.92	15.27	0	664	0.00%
2020/02/27	20	15.64	20	15.85	16.08	0	465	0.00%
2019/02/26	0	0.00	1	20.95	21.00	-1	182	-0.55%
2019/01/21	1	19.74	0	0.00	20.00	1	147	0.68%
2019/01/14	0	0.00	1	18.50	18.22	-1	120	-0.83%
2019/01/09	1	17.86	0	0.00	17.86	1	108	0.92%
2018/08/22	0	0.00	10	28.50	28.55	-10	143	-6.99%
2018/08/16	10	27.41	0	0.00	27.43	10	178	5.60%
2018/08/13	0	0.00	10	28.41	28.47	-10	199	-5.02%
2018/08/10	0	0.00	1	27.89	28.02	-1	207	-0.48%
2018/07/20	10	28.64	0	0.00	28.69	10	281	3.55%
2018/07/12	1	30.20	0	0.00	30.11	1	293	0.34%
2018/06/01	0	0.00	3	32.19	32.08	-3	316	-0.95%
2018/05/21	0	0.00	1	33.68	33.68	-1	253	-0.39%
2018/05/17	3	33.86	0	0.00	33.87	3	236	1.27%
2018/05/15	1	32.80	0	0.00	32.79	1	224	0.45%