富邦臺灣中小 (00733)-兆豐-南京券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0.1	52.12	0	0.00	51.85	0.1	972	0.01%
2024/12/30	0.5	52.70	0	0.00	52.50	0.5	1,002	0.05%
2024/12/25	0.6	52.89	0	0.00	53.05	0.6	1,031	0.06%
2024/12/17	1	52.10	0	0.00	52.55	1	1,079	0.09%
2024/12/16	0.3	52.41	1	52.20	51.85	-0.8	1,080	-0.07%
2024/12/13	3.1	52.91	0	0.00	52.70	3.1	1,063	0.29%
2024/12/12	0.1	53.25	0	0.00	53.10	0.1	1,054	0.01%
2024/12/09	0	0.00	5.5	53.94	53.90	-5.5	1,075	-0.51%
2024/12/05	0.3	54.85	0	0.00	54.80	0.3	1,091	0.03%
2024/12/04	3	55.10	2	54.85	55.10	1	1,108	0.09%
2024/12/02	0.1	53.95	0	0.00	53.80	0.1	1,147	0.01%
2024/11/29	0.1	53.45	2	53.60	53.25	-1.9	1,149	-0.17%
2024/11/13	0.7	54.48	1	54.70	54.10	-0.3	1,149	-0.03%
2024/11/12	0.1	54.20	0	0.00	54.05	0.1	1,162	0.01%
2024/11/11	0	0.00	3	54.80	54.90	-3	1,167	-0.26%
2024/11/08	1	54.70	0	0.00	54.40	1	1,181	0.09%
2024/11/01	0.1	53.90	0	0.00	53.75	0.1	1,456	0.01%
2024/10/30	0.2	53.60	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	0.5	53.25	0.5	53.05	52.95	0	1,500	0.00%
2024/10/25	1	54.60	0	0.00	54.55	1	1,519	0.07%
2024/10/24	1	54.85	0	0.00	54.45	1	1,560	0.06%
2024/10/23	1	55.20	0	0.00	55.25	1	1,593	0.06%
2024/10/22	0.1	55.12	0	0.00	55.25	0.1	1,604	0.01%
2024/10/18	1.1	54.26	0	0.00	54.40	1.1	1,660	0.07%
2024/10/17	0	55.00	0.1	55.00	55.10	-0.1	1,665	0.00%
2024/10/15	0.1	55.75	0	0.00	55.55	0.1	1,673	0.01%
2024/10/14	0	0.00	0.3	55.10	55.50	-0.3	1,668	-0.02%
2024/10/11	0.3	54.85	0	0.00	54.85	0.3	1,696	0.01%
2024/10/09	0.1	55.00	0.1	55.50	54.90	0	1,714	0.00%
2024/10/08	0.1	55.00	0	0.00	54.90	0.1	1,723	0.01%
2024/09/30	1.2	55.09	0	0.00	55.10	1.2	1,820	0.06%
2024/09/26	2	56.03	0	0.00	55.55	2	1,838	0.11%
2024/09/24	1.1	54.67	0	0.00	55.00	1.1	1,850	0.06%
2024/09/23	0.1	55.25	0	0.00	55.15	0.1	1,853	0.01%
2024/09/16	0	0.00	1.5	54.78	54.85	-1.5	1,898	-0.08%
2024/09/13	0	0.00	2	54.15	54.65	-2	1,913	-0.10%
2024/09/10	0.1	52.60	0	0.00	52.75	0.1	1,974	0.00%
2024/09/09	1	53.10	0	0.00	53.45	1	1,992	0.05%
2024/09/06	0	0.00	1	53.60	53.00	-1	2,002	-0.05%
2024/09/05	0	0.00	1	53.35	53.00	-1	2,003	-0.05%
2024/09/04	2.2	52.61	0	0.00	53.20	2.2	2,012	0.11%
2024/08/29	0.1	56.45	0	0.00	56.45	0.1	2,052	0.00%
2024/08/27	1	55.80	0	0.00	56.00	1	2,099	0.05%
2024/08/26	0	0.00	1	56.55	55.85	-1	2,117	-0.05%
2024/08/20	0.1	56.20	0.5	56.35	55.85	-0.4	2,195	-0.02%
2024/08/19	0	0.00	1	55.85	55.60	-1	2,213	-0.05%
2024/08/13	1	53.30	0	0.00	53.70	1	2,282	0.04%
2024/08/12	1	53.45	0	0.00	53.40	1	2,316	0.04%
2024/08/09	0.1	52.95	0	0.00	52.35	0.1	2,332	0.00%
2024/08/06	1.4	48.03	0	0.00	48.50	1.4	2,343	0.06%
2024/08/05	1.2	49.49	0	0.00	48.47	1.2	2,247	0.05%
2024/08/02	0.3	54.70	0	0.00	53.65	0.3	2,184	0.01%
2024/08/01	1	56.00	0	0.00	56.55	1	2,177	0.05%
2024/07/30	0.1	55.40	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	2	56.30	0	0.00	54.95	2	2,196	0.09%
2024/07/26	0.1	56.60	0	0.00	56.40	0.1	2,182	0.00%
2024/07/23	0.1	58.25	0	0.00	58.05	0.1	2,197	0.00%
2024/07/18	1	59.59	1.6	59.24	59.55	-0.6	2,222	-0.02%
2024/07/16	1	60.90	1	61.25	60.80	0	2,325	0.00%
2024/07/12	1	60.65	0	0.00	60.60	1	2,662	0.04%
2024/07/11	1	61.15	0	0.00	60.80	1	2,748	0.04%
2024/07/08	1	60.80	0	0.00	60.95	1	3,058	0.03%
2024/07/05	0	0.00	1	61.10	61.00	-1	3,099	-0.03%
2024/07/04	0	60.60	0	0.00	60.70	0	3,186	0.00%
2024/07/02	1	59.55	0	0.00	59.40	1	3,403	0.03%
2024/07/01	1	59.65	2	60.05	59.65	-1	3,555	-0.03%
2024/06/28	0	0.00	1	60.15	60.00	-1	3,657	-0.03%
2024/06/27	0	59.70	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0.1	59.95	34	60.25	59.95	-33.9	3,691	-0.92%
2024/06/25	0	60.05	0	0.00	59.90	0	3,679	0.00%
2024/06/21	1	60.55	0	0.00	60.55	1	3,662	0.03%
2024/06/20	1.5	60.97	0	0.00	61.05	1.5	3,658	0.04%
2024/06/18	0	60.15	0	0.00	60.35	0	3,657	0.00%
2024/06/12	4	58.96	0	0.00	58.90	4	3,638	0.11%
2024/06/11	5	59.00	0	0.00	59.05	5	3,661	0.14%
2024/06/07	0	58.95	0	0.00	59.00	0	3,685	0.00%
2024/06/06	0.1	59.13	0	0.00	58.80	0.1	3,671	0.00%
2024/05/31	0	58.95	6	59.15	58.50	-6	3,765	-0.16%
2024/05/30	2	58.53	1.4	58.87	58.40	0.7	3,768	0.02%
2024/05/29	0.2	59.10	0	0.00	59.15	0.2	3,794	0.00%
2024/05/28	2	58.75	0	0.00	58.90	2	3,775	0.05%
2024/05/27	4.1	58.65	0	0.00	58.75	4.1	3,772	0.11%
2024/05/24	0	58.10	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0	58.30	0	0.00	58.05	0	3,785	0.00%
2024/05/22	0.2	58.75	0	0.00	58.45	0.2	3,803	0.01%
2024/05/21	0	58.30	0	0.00	58.30	0	3,794	0.00%
2024/05/20	0.2	58.31	8	58.34	58.25	-7.8	3,792	-0.21%
2024/05/17	1	57.96	0	0.00	58.00	1	3,776	0.03%
2024/05/16	0.7	58.30	0	0.00	58.20	0.7	3,782	0.02%
2024/05/15	3.1	57.73	0	0.00	57.55	3.1	3,758	0.08%
2024/05/14	5.1	57.31	0	0.00	57.25	5.1	3,761	0.14%
2024/05/13	2	57.20	1	57.35	57.20	1	3,748	0.03%
2024/05/10	0	57.90	0	0.00	57.75	0	3,748	0.00%
2024/05/09	1	58.15	0	0.00	57.70	1	3,737	0.03%
2024/05/08	0	58.30	0	0.00	58.05	0	3,755	0.00%
2024/05/06	0	0.00	1	58.75	58.45	-1	3,744	-0.03%
2024/05/03	0	58.45	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0	58.45	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.1	58.60	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0	58.65	0	0.00	58.30	0	3,706	0.00%
2024/04/25	1	57.35	0	0.00	57.50	1	3,673	0.03%
2024/04/24	0	57.10	0	0.00	57.75	0	3,666	0.00%
2024/04/23	0.1	56.00	0	0.00	55.95	0.1	3,658	0.00%
2024/04/19	0.6	57.40	0	0.00	57.10	0.6	3,611	0.02%
2024/04/18	0	59.40	0.2	59.35	59.10	-0.2	3,467	-0.01%
2024/04/16	1.1	64.96	3	65.30	64.90	-1.9	3,185	-0.06%
2024/04/15	3.1	66.53	0	0.00	66.50	3.1	3,031	0.10%
2024/04/12	0	66.55	0.1	66.65	66.60	-0.1	2,942	0.00%
2024/04/11	0.1	66.01	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	0	66.35	0	0.00	65.95	0	2,814	0.00%
2024/04/09	0	65.80	0	0.00	65.95	0	2,714	0.00%
2024/04/08	0.1	65.70	0	0.00	65.80	0.1	2,621	0.00%
2024/04/03	0.1	65.15	0	0.00	65.00	0.1	2,493	0.00%
2024/04/02	161	64.85	0	0.00	65.00	161	2,351	6.85%	大買/鉅額交易
2024/03/28	0	64.10	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	0.00	1	63.55	63.65	-1	2,245	-0.04%
2024/03/26	0	63.65	0	0.00	63.15	0	2,253	0.00%
2024/03/22	1	64.75	0.1	64.40	64.70	1	2,217	0.04%
2024/03/21	0	64.00	0	0.00	64.00	0	2,175	0.00%
2024/03/19	0	64.05	0	0.00	63.75	0	2,164	0.00%
2024/03/13	0	64.45	0	0.00	63.80	0	2,045	0.00%
2024/03/08	0	63.80	0	0.00	62.55	0	1,957	0.00%
2024/03/07	0	64.90	0	0.00	64.00	0	1,882	0.00%
2024/03/06	0	65.25	0	0.00	65.15	0	1,802	0.00%
2024/03/05	0	0.00	1	63.55	64.35	-1	1,774	-0.06%
2024/02/27	0	60.50	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.20	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0	61.85	0	0.00	61.05	0	1,600	0.00%
2024/02/22	0	61.85	0	0.00	61.80	0	1,566	0.00%
2024/02/20	0	60.55	0	0.00	60.90	0	1,564	0.00%
2024/02/15	0	0.00	1	60.30	61.00	-1	1,486	-0.07%
2024/02/02	2	59.48	1	59.05	59.45	1	1,411	0.07%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/30	10	58.30	13	58.30	58.50	-3	1,302	-0.23%
2024/01/26	0.1	57.36	8	57.30	56.85	-7.9	1,254	-0.63%
2024/01/25	0	0.00	2	57.95	57.70	-2	1,231	-0.16%
2024/01/22	0	57.70	0	0.00	57.85	0	1,171	0.00%
2024/01/19	10.1	56.75	0	0.00	56.85	10.1	1,146	0.88%
2024/01/17	0	0.00	10	57.40	57.15	-10	1,099	-0.91%
2024/01/16	0	0.00	10	57.80	57.55	-10	1,062	-0.94%
2024/01/15	1	58.55	0	0.00	58.70	1	1,006	0.10%
2024/01/11	5	57.40	0	0.00	57.40	5	939	0.53%
2024/01/04	1	56.90	1	56.40	56.45	0	835	0.00%