台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.42
  • 漲幅
    -4.62%
  • 成交量
    43,845
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2328.7600.008.68228,4490.01%
2024/05/221039.0800.009.1010328,3470.36% 大買/鉅額交易
2024/05/212229.2869.259.1421628,5030.76% 大買/鉅額交易
2024/05/1729.2900.009.27228,5390.01%
2024/05/1459.02209.008.93-1529,187-0.05%
2024/05/1018.6400.008.72129,3010.00%
2024/05/0758.4300.008.37530,4200.02%
2024/05/06208.5000.008.382030,5730.07%
2024/05/0300.00258.298.32-2530,770-0.08%
2024/05/0200.00208.028.08-2031,282-0.06%
2024/04/3057.8557.757.72031,3140.00%
2024/04/29257.8800.007.812531,4480.08%
2024/04/26257.4911.57.667.7413.531,6590.04%
2024/04/2400.004007.147.28-40031,203-1.28% 大賣/鉅額交易
2024/04/221006.845006.846.81-40031,466-1.27% 大賣/鉅額交易
2024/04/18206.7200.006.722031,2140.06%
2024/04/174006.6400.006.5740031,1911.28% 大買/鉅額交易
2024/04/160.56.6400.006.650.531,1390.00%
2024/04/1516.7200.006.85130,8280.00%
2024/04/10257.1600.007.172530,9770.08%
2024/03/2900.00206.786.78-2030,503-0.07%
2024/03/2200.00206.876.74-2030,542-0.07%
2024/03/21207.11107.077.081029,9010.03%
2024/03/152006.9700.006.7720029,3330.68% 大買/鉅額交易
2024/03/142007.064007.227.04-20029,297-0.68% 大買/大賣/鉅額交易
2024/03/0416.67206.706.67-1927,592-0.07%
2024/02/29206.7900.006.692027,0160.07%
2024/02/2300.00406.836.84-4026,340-0.15%
2024/02/21416.83336.686.86825,7570.03%
2024/02/1900.00506.336.33-5025,283-0.20%
2024/02/16506.5100.006.525025,0490.20%
2024/02/1500.00106.176.18-1024,660-0.04%
2024/02/0555.6825.705.83324,1420.01%
2024/02/0135.7265.895.92-323,375-0.01%
2024/01/3115.7800.005.73122,7540.00%
2024/01/3026.0100.005.96222,1500.01%
2024/01/2916.2816.366.30021,9420.00%
2024/01/2500.00146.316.49-1421,239-0.07%
2024/01/2400.0076.095.88-720,332-0.03%
2024/01/2300.00155.665.86-1519,959-0.08%
2024/01/2215.68155.865.55-1419,651-0.07%
2024/01/19266.0600.005.882619,1050.14%
2024/01/1825.9100.005.90219,0070.01%
2024/01/1716.0800.005.95118,9800.01%
2024/01/1616.4600.006.33118,2830.01%
2024/01/1516.5800.006.56117,9100.01%
2024/01/110.46.6600.006.740.417,9900.00%
2024/01/0916.60156.606.56-1417,827-0.08%
2024/01/08116.69106.606.57117,8080.01%
2024/01/054116.98106.996.9640117,2392.33% 大買/鉅額交易
2024/01/0316.9900.007.01117,4710.01%
2024/01/0217.1400.007.11117,5670.01%
2023/12/2900.00207.187.18-2017,488-0.11%
2023/12/2816.8500.007.18117,4880.01%
2023/12/2700.0056.806.88-517,661-0.03%
2023/12/2556.84156.856.84-1017,770-0.06%
2023/12/2226.9500.006.80217,8010.01%
2023/12/140.47.1000.007.050.417,5260.00%
2023/12/130.37.0100.007.010.317,6040.00%
2023/12/120.57.1200.007.110.517,7480.00%
2023/12/0647.2100.007.32417,2010.02%
2023/11/291.57.79317.827.66-29.517,180-0.17%
2023/11/1700.0047.897.89-417,803-0.02%
2023/11/15208.23108.268.261017,9860.06%
2023/11/010.57.6100.007.590.519,0740.00%
2023/10/2500.00107.837.71-1020,121-0.05%
2023/10/200.57.6000.007.580.520,2640.00%
2023/10/190.57.8800.007.740.520,1810.00%
2023/10/030.58.0100.007.960.519,8290.00%
2023/09/2018.5600.008.53119,2680.01%
2023/09/1100.00108.758.94-1019,292-0.05%
2023/08/2900.0058.959.16-518,693-0.03%
2023/08/2800.00208.888.82-2018,764-0.11%
2023/08/2418.6700.008.90118,8080.01%
2023/08/1400.00189.309.24-1818,358-0.10%
2023/08/0800.000.110.2510.09-0.117,7740.00%
2023/08/0700.002.310.4110.39-2.317,599-0.01%
2023/08/042010.854.310.6210.6515.717,7200.09%
2023/08/0215010.41120.110.6110.3829.917,5120.17% 大買/大賣/
2023/08/01511.170.311.1210.894.717,2290.03%
2023/07/3100.0020.911.2811.10-20.916,962-0.12%
2023/07/2800.00110.5310.58-116,549-0.01%
2023/07/271010.2836.410.2310.26-26.416,545-0.16%
2023/07/2629.9100.009.82216,5080.01%
2023/07/2539.84159.869.87-1216,512-0.07%
2023/07/240.19.2300.009.220.116,3370.00%
2023/07/210.19.3000.009.410.116,3600.00%
2023/07/2059.4400.009.48516,6540.03%
2023/07/190.19.3300.009.220.116,6730.00%
2023/07/170.19.7900.009.630.116,5860.00%
2023/07/14209.9100.009.912016,6020.12%
2023/07/13149.8500.009.891416,4890.08%
2023/07/11209.2900.009.262016,2820.12%
2023/07/10109.0300.008.971016,4400.06%
2023/07/075.18.7700.009.015.116,4210.03%
2023/07/060.19.3300.009.020.116,2390.00%
2023/07/050.19.5500.009.390.115,9130.00%
2023/07/040.19.4500.009.570.115,8780.00%
2023/07/0309.3200.009.47016,0330.00%
2023/06/290.19.1300.009.070.116,2910.00%
2023/06/260.19.1100.009.050.116,7650.00%
2023/06/210.19.6000.009.380.116,7760.00%
2023/06/200.19.9000.009.880.116,6410.00%
2023/06/190.110.27110.299.99-0.916,763-0.01%
2023/06/1300.00209.469.58-2016,862-0.12%
2023/06/080.19.2500.009.260.117,2640.00%
2023/06/070.19.4000.009.370.117,6380.00%
2023/06/06209.38409.149.29-2017,682-0.11%
2023/06/0510.19.1600.009.0510.118,0030.06%
2023/06/02208.9800.009.042017,9990.11%
2023/06/0110.18.5900.008.6810.117,8830.06%
2023/05/310.28.4600.008.280.217,7830.00%
2023/05/300.18.80638.838.55-62.917,394-0.36%
2023/05/2963.18.96639.078.810.117,4430.00%
2023/05/260.18.8000.008.810.117,7170.00%
2023/05/253.19.1300.008.863.117,6880.02%
2023/05/24609.44109.469.445017,4510.29%
2023/05/230.19.8700.009.830.117,2490.00%
2023/05/190.19.8600.009.710.117,2500.00%
2023/05/180.110.0000.0010.050.116,8480.00%
2023/05/150.19.8000.0010.100.116,8000.00%
2023/05/100.110.1000.009.990.116,6640.00%
2023/05/0920.110.3700.0010.3720.116,4620.12%
2023/05/080.110.3800.0010.380.116,7020.00%
2023/05/030.29.9200.009.850.216,9160.00%
2023/05/020.110.2500.0010.240.116,7690.00%
2023/04/270.110.0000.0010.040.116,7730.00%
2023/04/257810.10789.979.90016,7830.00%
2023/04/2100.00110.7110.71-116,709-0.01%
2023/04/2000.00110.9810.98-116,651-0.01%
2023/04/192011.1700.0011.152016,7110.12%
2023/04/1800.005711.3011.29-5716,866-0.34%
2023/04/177511.1500.0011.207517,0140.44%
2023/04/1000.00211.3511.34-217,113-0.01%
2023/03/241010.971011.1811.14016,6980.00%
2023/03/211010.1800.0010.191016,6450.06%
2023/03/15210.44110.5110.43116,8840.01%
2023/03/14110.2700.0010.21117,0970.01%
2023/03/10110.3200.0010.16116,9650.01%
2023/03/08111.0000.0010.94116,7810.01%
2023/03/07411.8300.0011.82416,6470.02%
2023/03/061111.7200.0011.761116,7020.07%
2023/02/24111.2800.0011.22116,6280.01%
2023/02/222611.775011.7011.76-2416,463-0.15%
2023/02/211012.152512.3212.08-1516,283-0.09%
2023/02/17112.4100.0012.35116,4080.01%
2023/02/06112.7700.0012.57117,1370.01%
2023/02/03113.2800.0013.28116,9480.01%
2023/02/015113.6500.0013.765116,6810.31%
2023/01/3000.003014.1114.12-3016,510-0.18%
2023/01/1300.00113.4513.42-116,512-0.01%
2023/01/063013.031013.0612.762016,0710.12%
2023/01/0400.001012.0212.01-1015,767-0.06%
2022/12/291011.0800.0011.081015,2270.07%
2022/12/2800.001011.3911.27-1015,240-0.07%
2022/12/271011.1500.0011.131015,0800.07%
2022/12/20110.8300.0010.40115,0010.01%
2022/12/19111.1700.0011.12114,7410.01%
2022/12/151211.0600.0011.041214,4770.08%
2022/12/092011.452011.5511.62014,0290.00%
2022/12/082510.822511.2311.13013,6780.00%
2022/12/05210.982710.9611.11-2512,861-0.19%
2022/12/023510.2100.0010.103512,5790.28%
2022/11/3069.5769.679.83012,1490.00%
2022/11/2900.0069.039.56-612,048-0.05%
2022/11/2329.0000.009.06211,2290.02%
2022/11/1849.9100.009.74410,7470.04%
2022/11/0237.1600.007.6838,5420.04%
2022/10/2800.00206.766.74-208,147-0.25%
2022/10/1300.00188.468.46-187,170-0.25%
2022/10/1158.7500.008.7456,9780.07%
2022/10/0700.00210.109.96-26,874-0.03%
2022/10/06510.4100.0010.4856,8310.07%
2022/09/3059.5000.009.4856,8410.07%
2022/09/2839.77209.819.82-176,748-0.25%
2022/09/23210.2000.0010.3426,7060.03%
2022/09/22210.4000.0010.4026,6830.03%
2022/09/21410.8800.0010.9646,6310.06%
2022/08/2900.00212.8312.83-27,489-0.03%
2022/08/261213.0700.0012.93127,5320.16%
2022/08/2500.00312.0312.20-37,425-0.04%
2022/08/2300.00212.1812.16-27,374-0.03%
2022/08/2200.001012.3412.39-107,375-0.14%
2022/08/151212.7800.0012.81127,4430.16%
2022/08/1100.001012.4512.45-107,423-0.13%
2022/08/103012.0000.0011.91307,4170.40%
2022/08/082012.602012.6012.5907,3520.00%
2022/07/1800.002013.6814.11-207,349-0.27%
2022/07/1300.0013514.4214.36-1357,307-1.85% 大賣/鉅額交易
2022/07/12514.4100.0014.4057,2640.07%
2022/06/2400.000.215.6415.57-0.26,4380.00%
2022/06/1500.00114.8814.88-16,303-0.02%
2022/05/261011.601011.8711.7805,5070.00%
2022/05/256011.886012.0111.9505,4360.00%
2022/04/131014.0100.0014.21103,5150.28%
2022/04/081914.6200.0014.67193,3580.57%
2022/04/0600.00215.4715.52-23,223-0.06%
2022/04/011114.6200.0014.78113,1440.35%
2022/03/281014.6600.0014.66102,9870.33%
2022/03/251115.0700.0014.43112,9180.38%
2022/03/2400.00115.5615.56-12,803-0.04%
2022/03/17113.8600.0014.3012,4420.04%
2022/03/165010.8000.0011.40502,2682.20%
2022/03/155011.1700.0010.74502,1782.29%
2022/03/115013.57813.6913.59421,9242.18%
2022/03/040.217.1600.0016.950.21,7040.01%
2022/03/021218.6200.0018.57121,6120.74%
2022/02/22119.1300.0019.1311,5180.07%
2022/02/21820.4300.0020.4381,4710.54%
2022/02/171021.2400.0021.22101,4560.69%
2022/02/141020.7900.0020.74101,4390.69%
2022/02/101021.4900.0021.50101,4480.69%
2022/02/081020.1200.0019.99101,4220.70%
2022/02/071020.5000.0020.58101,4010.71%
2022/01/1400.00121.6521.18-11,348-0.07%
2022/01/05119.7800.0019.7811,2210.08%
2021/11/1600.00327.0227.22-31,161-0.26%
2021/09/1400.00127.2827.31-11,116-0.09%
2021/09/0700.00328.8229.24-31,066-0.28%
2021/05/1100.00133.2333.90-11,192-0.08%
2021/05/05136.6700.0036.6711,2120.08%
2021/04/2800.00338.8338.83-31,240-0.24%
2021/04/20338.4700.0038.4331,2290.24%
2021/03/23539.5800.0039.4951,0950.46%
2021/03/22740.7700.0040.6771,0800.65%
2020/03/1000.00223.6424.45-2400-0.50%
2020/03/09224.0000.0023.7224030.50%
2020/03/0300.00126.2526.05-1410-0.24%
2020/02/26125.9900.0026.1814140.24%
2020/02/1100.00227.0527.10-2420-0.48%
2020/02/0500.00226.2026.04-2439-0.46%
2020/02/03323.6700.0024.4734370.69%
2020/01/30225.45127.1424.7514430.23%
2020/01/0900.00128.7028.81-1330-0.30%
2019/12/30128.1000.0028.1013390.29%
2019/01/2500.00123.4323.40-1898-0.11%
2019/01/2100.00123.4723.19-1995-0.10%
2019/01/1800.00122.8022.81-11,001-0.10%
2019/01/1700.00322.5422.68-31,010-0.30%
2018/12/18121.7700.0021.1711,2340.08%
2018/12/17122.1500.0022.1611,2530.08%
2018/12/11121.8000.0021.6911,3140.08%
2018/12/06322.5900.0022.4131,3650.22%
2018/11/2800.00322.9323.05-31,411-0.21%
2018/11/2700.00322.4722.41-31,436-0.21%
2018/11/20121.9300.0021.9211,6780.06%
2018/11/1900.00222.7022.70-21,734-0.12%
2018/11/13220.9400.0021.4521,9590.10%
2018/11/12121.6600.0021.7012,0140.05%
2018/11/09122.2000.0021.9512,1480.05%
2018/11/0800.00223.4823.31-22,209-0.09%
2018/11/07223.1900.0023.1822,2260.09%
2018/11/06122.3100.0022.3012,1550.05%
2018/11/05223.1000.0022.5622,3040.09%
2018/11/0200.00122.9023.45-12,648-0.04%
2018/11/01220.36520.4721.61-33,123-0.10%
2018/10/31219.42319.7719.88-12,744-0.04%
中信中國50正2 相關文章
中信中國50正2 相關影音