元大全球未來通訊 (00861)-兆豐-南京券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.08
漲跌
▲0.39
漲幅
+0.94%
成交量
112張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.62	0	0.00	41.69	1	200	0.50%
2024/11/13	3	42.10	0	0.00	42.05	3	198	1.51%
2024/11/01	3	41.54	0	0.00	41.55	3	213	1.40%
2024/10/24	0.1	42.40	0	0.00	42.35	0.1	217	0.04%
2024/10/21	0.5	43.00	3	42.86	42.77	-2.5	231	-1.08%
2024/09/26	0	0.00	4	42.72	42.58	-4	402	-0.99%
2024/09/19	1	41.26	0	0.00	41.33	1	388	0.26%
2024/09/18	2	41.23	0	0.00	41.22	2	393	0.51%
2024/09/12	0.1	41.20	0	0.00	41.24	0.1	458	0.02%
2024/09/04	2	40.75	0	0.00	40.61	2	512	0.39%
2024/08/20	0	42.30	0	0.00	42.43	0	582	0.01%
2024/08/16	0.1	42.34	5	42.40	42.37	-4.9	587	-0.84%
2024/08/09	0.1	40.30	0	0.00	40.26	0.1	605	0.02%
2024/08/06	0	0.00	5	39.69	39.94	-5	629	-0.79%
2024/08/05	2	38.95	0	0.00	38.66	2	628	0.32%
2024/07/29	0	0.00	5	42.13	42.15	-5	686	-0.73%
2024/07/18	5	43.72	0	0.00	43.60	5	734	0.68%
2024/07/16	0.1	45.32	0	0.00	45.32	0.1	715	0.01%
2024/07/12	5	44.67	0	0.00	44.61	5	727	0.69%
2024/07/11	0	0.00	6	45.52	45.64	-6	719	-0.83%
2024/06/21	1.1	43.02	0	0.00	43.01	1.1	691	0.16%
2024/06/05	0	0.00	2	40.40	40.39	-2	703	-0.28%
2024/05/28	0.1	40.49	0	0.00	40.64	0.1	777	0.01%
2024/05/22	0.3	40.37	0	0.00	40.43	0.3	816	0.04%
2024/04/24	0.1	37.94	0	0.00	37.98	0.1	765	0.02%
2024/04/22	0.1	37.07	0	0.00	37.06	0.1	759	0.01%
2024/04/19	2	37.00	0	0.00	37.16	2	758	0.26%
2024/04/18	1	38.08	0	0.00	38.05	1	734	0.14%
2024/04/11	2	39.16	0	0.00	39.20	2	710	0.28%
2024/04/03	2	39.32	0	0.00	39.32	2	668	0.30%
2024/03/26	2	38.93	0	0.00	39.09	2	653	0.31%
2024/03/25	3	39.02	0	0.00	39.01	3	638	0.47%
2024/03/22	0	0.00	5	39.16	39.31	-5	641	-0.78%
2024/03/14	2	38.10	0	0.00	38.08	2	615	0.32%
2024/03/12	0.1	38.31	0	0.00	38.29	0.1	597	0.01%
2024/03/11	2	38.50	0	0.00	38.45	2	548	0.36%
2024/03/06	1	38.45	0	0.00	38.56	1	507	0.20%
2024/03/05	0	0.00	1	38.80	38.90	-1	507	-0.20%
2024/01/22	0	0.00	13	35.98	35.98	-13	348	-3.73%
2024/01/19	0	0.00	1	35.16	35.18	-1	343	-0.29%
2024/01/17	0	0.00	4	34.57	34.54	-4	322	-1.24%
2024/01/03	0.1	34.28	1	34.26	34.24	-0.9	302	-0.30%
2023/12/19	0	0.00	5	34.54	34.55	-5	299	-1.67%
2023/12/04	0	0.00	2	33.04	33.09	-2	394	-0.51%
2023/11/17	2	32.98	0	0.00	32.97	2	448	0.45%
2023/11/10	0	0.00	5	32.22	32.25	-5	408	-1.23%
2023/11/02	0.1	31.25	0	0.00	31.24	0.1	366	0.03%
2023/10/26	2	30.15	0	0.00	30.20	2	414	0.48%
2023/10/13	0	0.00	2	31.51	31.52	-2	476	-0.42%
2023/09/26	0	0.00	1	30.82	30.85	-1	583	-0.17%
2023/09/15	0	0.00	1	32.00	32.10	-1	456	-0.22%
2023/09/08	2	31.74	0	0.00	31.73	2	482	0.41%
2023/09/04	0.1	32.35	0	0.00	32.42	0.1	512	0.02%
2023/08/25	4	31.17	0	0.00	31.06	4	532	0.75%
2023/08/16	4	31.11	0	0.00	31.08	4	621	0.64%
2023/08/15	0	0.00	1	31.54	31.50	-1	671	-0.15%
2023/08/10	1	31.37	0	0.00	31.37	1	746	0.13%
2023/08/08	2	31.71	0	0.00	31.72	2	745	0.27%
2023/08/04	2	31.88	0	0.00	31.89	2	745	0.27%
2023/08/02	0	0.00	7	32.68	32.60	-7	741	-0.94%
2023/08/01	0	32.58	0	0.00	32.69	0	737	0.00%
2023/07/31	0.1	32.44	0	0.00	32.43	0.1	712	0.01%
2023/07/21	2	31.52	0	0.00	31.58	2	657	0.30%
2023/07/20	0	0.00	6	32.02	32.02	-6	656	-0.91%
2023/07/17	2	31.68	0	0.00	31.80	2	624	0.32%
2023/07/14	2	31.90	0	0.00	31.88	2	619	0.32%
2023/06/19	1	31.10	0	0.00	31.10	1	596	0.17%
2023/06/02	0.1	29.91	0	0.00	29.97	0.1	566	0.02%
2023/05/19	0	0.00	6	28.57	28.57	-6	412	-1.45%
2023/04/25	0.1	27.72	0	0.00	27.74	0.1	439	0.03%
2023/03/10	0.1	27.63	0	0.00	27.60	0.1	327	0.02%
2023/03/09	0.1	28.01	0	0.00	28.02	0.1	329	0.02%
2023/03/07	0	0.00	1	28.22	28.23	-1	329	-0.30%
2023/02/08	0.2	28.28	0	0.00	28.60	0.2	293	0.05%
2022/12/23	2	25.84	0	0.00	25.82	2	230	0.87%
2022/12/20	6	25.84	0	0.00	25.73	6	241	2.48%
2022/12/16	1.2	26.53	0	0.00	26.54	1.2	245	0.49%
2022/12/05	2	27.32	0	0.00	27.25	2	287	0.70%
2022/11/11	0	0.00	14	26.86	26.91	-14	328	-4.26%
2022/11/09	0.2	26.00	0	0.00	26.02	0.2	319	0.08%
2022/11/04	2	25.02	0	0.00	25.09	2	318	0.63%
2022/10/04	0.3	25.25	0	0.00	25.34	0.3	336	0.08%
2022/09/16	2	26.32	0	0.00	26.35	2	378	0.53%
2022/09/14	3	26.81	0	0.00	26.77	3	390	0.77%
2022/09/02	0.3	26.88	0	0.00	26.84	0.3	430	0.06%
2022/08/29	2	27.13	0	0.00	27.26	2	438	0.46%
2022/08/10	0.2	27.82	0	0.00	27.80	0.2	495	0.03%
2022/08/09	0.1	28.24	0	0.00	28.29	0.1	501	0.02%
2022/08/05	0	0.00	1	28.45	28.51	-1	523	-0.19%
2022/06/20	0	0.00	1	25.70	25.64	-1	702	-0.14%
2022/06/16	0.3	26.77	0	0.00	26.57	0.3	706	0.04%
2022/06/14	0	0.00	1	26.65	26.74	-1	695	-0.14%
2022/06/13	1	27.05	0	0.00	27.11	1	701	0.14%
2022/05/23	0	0.00	5	27.91	27.87	-5	776	-0.64%
2022/05/19	1	27.63	3	27.68	27.79	-2	774	-0.26%
2022/05/13	0.3	27.69	0	0.00	27.77	0.3	748	0.04%
2022/04/27	1	28.37	0	0.00	28.38	1	739	0.14%
2022/04/11	0.2	29.43	0	0.00	29.27	0.2	713	0.02%
2022/03/17	0.2	29.30	0	0.00	29.50	0.2	639	0.03%
2022/03/15	1	28.36	0	0.00	28.34	1	632	0.16%
2022/03/08	0	0.00	3	28.52	28.47	-3	633	-0.47%
2022/03/02	0	0.00	1	29.49	29.53	-1	604	-0.17%
2022/02/25	0	0.00	1	29.46	29.50	-1	596	-0.17%
2022/02/24	1	28.92	0	0.00	28.56	1	569	0.18%
2022/01/21	1	30.22	0	0.00	30.30	1	578	0.17%
2022/01/19	2	31.12	0	0.00	31.04	2	551	0.36%
2022/01/17	1	31.97	0	0.00	31.97	1	536	0.19%
2022/01/07	2	32.14	0	0.00	32.08	2	544	0.37%
2021/12/30	0.1	32.95	0	0.00	32.96	0.1	530	0.03%
2021/12/09	0.1	31.60	0	0.00	31.59	0.1	526	0.01%
2021/12/08	0.1	31.65	0	0.00	31.78	0.1	516	0.02%
2021/12/03	0	0.00	3	30.60	30.60	-3	487	-0.62%
2021/11/16	0.2	30.31	1	30.42	30.36	-0.8	487	-0.17%
2021/11/05	0	0.00	3	29.93	29.94	-3	482	-0.62%
2021/11/03	0	0.00	3	29.47	29.45	-3	472	-0.64%
2021/10/27	0.1	28.84	0	0.00	29.09	0.1	495	0.02%
2021/10/25	0	28.85	0	0.00	28.97	0	518	0.00%
2021/10/20	0	0.00	2	28.84	28.83	-2	525	-0.38%
2021/10/19	0	0.00	0.2	28.64	28.69	-0.2	524	-0.04%
2021/10/15	0	0.00	2	28.66	28.69	-2	534	-0.37%
2021/10/13	2	28.10	0	0.00	28.04	2	526	0.38%
2021/10/05	1	28.00	0	0.00	28.12	1	560	0.18%
2021/09/29	2	28.93	0	0.00	28.91	2	577	0.35%
2021/09/28	3	29.49	0	0.00	29.46	3	580	0.52%
2021/09/10	0	0.00	2	30.03	30.01	-2	741	-0.27%
2021/09/09	0.1	30.09	0	0.00	29.97	0.1	744	0.02%
2021/08/17	0.1	29.35	0	0.00	29.31	0.1	795	0.02%
2021/07/28	0	0.00	3	29.48	29.34	-3	1,118	-0.27%
2021/07/22	0.1	29.45	0	0.00	29.48	0.1	1,161	0.01%
2021/06/29	0	0.00	6	29.10	29.07	-6	1,252	-0.48%
2021/06/23	0.1	28.80	0	0.00	28.92	0.1	1,296	0.01%
2021/06/07	0.1	28.70	0	0.00	28.75	0.1	1,410	0.01%
2021/05/25	0	0.00	3	28.31	28.31	-3	1,575	-0.19%
2021/05/05	0.2	28.33	0	0.00	28.24	0.2	1,560	0.01%
2021/04/26	0	0.00	2	29.00	29.00	-2	1,654	-0.12%
2021/04/22	5	28.83	0	0.00	28.82	5	1,692	0.30%
2021/04/09	1	29.50	0	0.00	29.41	1	1,889	0.05%
2021/04/07	0.4	29.26	0	0.00	29.28	0.4	1,893	0.02%
2021/03/29	0	0.00	2	28.38	28.29	-2	1,843	-0.11%
2021/03/19	2	27.50	0	0.00	27.48	2	1,770	0.11%
2021/03/05	0.2	26.14	0	0.00	26.03	0.2	1,801	0.01%
2021/03/04	1	26.41	0	0.00	26.50	1	1,788	0.06%
2021/02/17	0.2	28.40	0	0.00	28.38	0.2	1,907	0.01%
2021/01/13	4	27.63	0	0.00	27.63	4	2,033	0.20%
2021/01/06	0.3	26.62	0	0.00	26.60	0.3	2,000	0.01%
2020/12/17	0	0.00	1	26.10	26.10	-1	2,294	-0.04%
2020/12/15	2	25.72	0	0.00	25.68	2	2,317	0.09%
2020/12/10	2	26.10	1	26.08	26.05	1	2,325	0.04%
2020/12/08	2	26.28	0	0.00	26.31	2	2,312	0.09%
2020/12/07	0.3	26.20	0	0.00	26.18	0.3	2,320	0.01%
2020/12/02	4	25.93	2	25.95	25.95	2	2,403	0.08%
2020/12/01	1	25.72	0	0.00	25.77	1	2,493	0.04%
2020/11/23	0	0.00	1	25.15	25.16	-1	2,655	-0.04%
2020/11/20	1	25.05	0	0.00	25.06	1	2,648	0.04%
2020/11/18	0	0.00	2	25.14	25.12	-2	2,647	-0.08%
2020/11/16	0	0.00	4	24.98	25.05	-4	2,734	-0.15%
2020/11/09	0	0.00	130	24.63	24.65	-130	2,541	-5.12%	大賣/鉅額交易
2020/11/06	0.4	24.10	0	0.00	23.96	0.4	2,460	0.02%
2020/10/15	0	0.00	2	24.04	24.05	-2	3,171	-0.06%
2020/10/05	0.4	23.30	0	0.00	23.19	0.4	3,485	0.01%
2020/09/21	1	23.04	0	0.00	22.95	1	3,911	0.03%
2020/09/07	0.4	23.40	0	0.00	23.35	0.4	4,703	0.01%
2020/09/04	5	23.68	0	0.00	23.72	5	4,946	0.10%
2020/09/03	2	24.59	0	0.00	24.61	2	5,070	0.04%
2020/08/24	1	23.82	0	0.00	23.80	1	5,983	0.02%
2020/08/05	0.4	24.13	0	0.00	24.07	0.4	6,532	0.01%
2020/07/30	0	0.00	2	23.17	23.13	-2	6,567	-0.03%
2020/07/22	0	0.00	3	22.81	22.75	-3	6,630	-0.05%
2020/07/21	0	0.00	1	22.80	22.81	-1	6,623	-0.02%
2020/07/20	0	0.00	1	22.39	22.39	-1	6,764	-0.01%
2020/07/14	0	0.00	1	22.16	22.18	-1	7,282	-0.01%
2020/07/08	0.5	22.26	0	0.00	22.23	0.5	7,316	0.01%
2020/07/07	0	0.00	3	22.26	22.23	-3	7,352	-0.04%
2020/07/06	0	0.00	2	21.98	22.07	-2	7,404	-0.03%
2020/07/03	0	0.00	1	21.80	21.81	-1	7,352	-0.01%
2020/07/02	0	0.00	1	21.70	21.65	-1	7,366	-0.01%
2020/06/29	0	0.00	1	21.31	21.22	-1	7,561	-0.01%
2020/06/24	0	0.00	3	21.63	21.60	-3	7,577	-0.04%
2020/06/23	2	21.40	5	21.57	21.55	-3	7,731	-0.04%
2020/06/18	2	21.40	0	0.00	21.40	2	7,848	0.03%
2020/06/08	0	0.00	1	21.51	21.42	-1	8,481	-0.01%
2020/06/05	0.7	21.25	3	21.26	21.25	-2.3	8,596	-0.03%
2020/06/04	3	21.20	0	0.00	21.19	3	8,719	0.03%
2020/06/03	0	0.00	3	20.99	20.99	-3	8,846	-0.03%
2020/06/01	1	20.73	1	20.77	20.74	0	8,902	0.00%
2020/05/29	0	0.00	1	20.33	20.45	-1	8,889	-0.01%
2020/05/28	0	0.00	2	20.37	20.33	-2	8,974	-0.02%
2020/05/27	1	20.16	2	20.16	20.15	-1	9,050	-0.01%
2020/05/26	3.5	20.17	0	0.00	20.16	3.5	9,168	0.04%
2020/05/20	0	0.00	7	19.91	19.90	-7	9,476	-0.07%
2020/05/07	0	0.00	1	19.64	19.64	-1	10,480	-0.01%
2020/05/05	0	0.00	1	19.50	19.49	-1	10,712	-0.01%
2020/05/04	1	19.30	0	0.00	19.34	1	10,834	0.01%
2020/04/24	2	19.41	3	19.41	19.38	-1	11,472	-0.01%
2020/04/22	3	19.14	0	0.00	19.20	3	11,337	0.03%
2020/04/21	0.5	19.62	0	0.00	19.57	0.5	11,176	0.00%
2020/04/17	0	0.00	1	20.02	20.05	-1	11,300	-0.01%
2020/04/15	0	0.00	1	19.67	19.63	-1	11,231	-0.01%
2020/04/14	0	0.00	4	19.40	19.47	-4	11,264	-0.04%
2020/04/07	0	0.00	8	18.80	18.77	-8	11,584	-0.07%
2020/04/01	1	18.05	0	0.00	18.05	1	11,675	0.01%
2020/03/31	0	0.00	1	18.32	18.35	-1	11,632	-0.01%
2020/03/27	0	0.00	35	18.03	17.85	-35	11,608	-0.30%
2020/03/25	1	17.05	0	0.00	17.01	1	11,649	0.01%
2020/03/24	5	16.39	2	16.50	16.59	3	11,722	0.03%
2020/03/20	2	17.10	5	17.24	17.17	-3	11,729	-0.03%
2020/03/19	1	17.09	0	0.00	16.86	1	11,582	0.01%
2020/03/18	1	17.35	0	0.00	16.98	1	11,494	0.01%
2020/03/17	0	0.00	1	17.50	17.40	-1	11,464	-0.01%
2020/03/16	5	17.50	0	0.00	17.50	5	11,381	0.04%
2020/03/13	7	16.99	6	17.50	17.80	1	11,310	0.01%
2020/03/12	9	18.51	0	0.00	18.32	9	11,020	0.08%
2020/03/11	6	19.25	0	0.00	19.28	6	10,651	0.06%
2020/03/10	7	19.28	0	0.00	19.54	7	10,465	0.07%
2020/03/09	7	19.65	0	0.00	19.50	7	10,385	0.07%
2020/03/05	0	0.00	51	20.32	20.40	-51	10,233	-0.50%
2020/03/03	1	20.20	0	0.00	20.08	1	10,248	0.01%
2020/03/02	4	19.85	1	19.48	19.93	3	10,179	0.03%
2020/02/27	1	20.24	0	0.00	20.25	1	10,142	0.01%
2020/02/26	2	20.74	0	0.00	20.66	2	10,190	0.02%
2020/02/21	4	21.48	20	21.43	21.49	-16	15,052	-0.11%
2020/02/14	0	0.00	4	21.54	21.53	-4	17,678	-0.02%
2020/02/13	0	0.00	6	21.60	21.55	-6	17,803	-0.03%
2020/02/12	0	0.00	2	21.27	21.33	-2	17,796	-0.01%
2020/02/10	2	20.90	1	20.92	20.87	1	17,978	0.01%
2020/02/05	0	0.00	2	20.67	20.71	-2	18,496	-0.01%
2020/02/03	0	0.00	50	20.26	20.46	-50	18,976	-0.26%
2020/01/30	3	20.39	0	0.00	20.34	3	19,326	0.02%
2020/01/20	32	21.04	0	0.00	21.05	32	19,048	0.17%
2020/01/17	2	20.90	5	20.90	20.91	-3	19,195	-0.02%
2020/01/16	50	20.78	0	0.00	20.78	50	19,457	0.26%
2020/01/15	1	20.78	0	0.00	20.71	1	19,831	0.01%
2020/01/14	0	0.00	2	20.86	20.85	-2	20,177	-0.01%
2020/01/07	0	0.00	5	20.33	20.34	-5	21,391	-0.02%
2020/01/06	0	0.00	5	20.31	20.30	-5	21,752	-0.02%
2019/12/31	1	20.41	0	0.00	20.40	1	22,697	0.00%
2019/12/30	2	20.48	0	0.00	20.50	2	23,259	0.01%
2019/12/27	0	0.00	2	20.35	20.38	-2	23,668	-0.01%
2019/12/25	1	20.21	0	0.00	20.20	1	24,955	0.00%
2019/12/24	2	20.29	0	0.00	20.31	2	25,682	0.01%
2019/12/20	0	0.00	5	20.21	20.28	-5	27,044	-0.02%
2019/12/19	3	20.09	14	20.09	20.08	-11	27,564	-0.04%
2019/12/18	1	20.01	2	20.01	20.00	-1	28,219	0.00%
2019/12/17	3	20.02	0	0.00	20.03	3	29,178	0.01%
2019/12/13	3	19.83	0	0.00	19.84	3	31,394	0.01%
2019/12/09	1	19.62	1	19.62	19.60	0	37,921	0.00%
2019/12/05	10	19.51	1	19.49	19.50	9	43,058	0.02%
2019/12/04	1	19.33	0	0.00	19.30	1	46,022	0.00%
2019/12/03	1	19.43	70	19.42	19.46	-69	49,014	-0.14%
2019/12/02	6	19.69	1	19.68	19.69	5	52,563	0.01%
2019/11/29	50	19.80	0	0.00	19.72	50	57,168	0.09%
2019/11/28	12	19.83	6	19.85	19.82	6	62,930	0.01%
2019/11/27	0	0.00	11	19.83	19.85	-11	70,822	-0.02%
2019/11/26	6	19.78	20	19.78	19.76	-14	81,338	-0.02%
2019/11/25	1	19.73	0	0.00	19.70	1	94,573	0.00%
2019/11/22	61	19.70	3	19.70	19.69	58	114,222	0.05%
2019/11/21	90	19.89	1	19.94	19.88	89	137,709	0.06%
2019/11/20	41	20.86	8	20.79	20.71	33	137,218	0.02%
2019/11/19	99	20.99	260	20.45	21.42	-161	132,633	-0.12%	大賣/鉅額交易