• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.125.92125.8925.97-0.917,550-0.01%
2024/11/20526.001025.9726.00-517,507-0.03%
2024/11/18125.85525.9625.80-417,435-0.02%
2024/11/1410.825.87125.8425.809.817,2400.06%
2024/11/131.125.9500.0026.041.116,9730.01%
2024/11/127.126.1400.0026.097.116,7220.04%
2024/11/11026.4500.0026.44016,2460.00%
2024/11/080.126.4800.0026.480.116,1160.00%
2024/11/064.226.43126.4926.423.216,0890.02%
2024/11/050.226.5200.0026.460.216,0920.00%
2024/11/013.226.3900.0026.453.216,5790.02%
2024/10/300.126.65226.7026.62-1.916,436-0.01%
2024/10/29226.6100.0026.68216,3350.01%
2024/10/21226.8500.0026.85216,4110.01%
2024/10/171026.7400.0026.741016,4020.06%
2024/10/15126.5300.0026.60116,1920.01%
2024/10/14126.4200.0026.48116,0910.01%
2024/10/112.126.4500.0026.532.116,0200.01%
2024/10/093.226.5300.0026.493.215,8660.02%
2024/10/0811.526.4900.0026.6011.515,6940.07%
2024/10/04126.5800.0026.57115,8200.01%
2024/10/011.126.6700.0026.671.115,6980.01%
2024/09/300.126.8600.0026.760.115,7450.00%
2024/09/2700.001026.9526.94-1015,603-0.06%
2024/09/23126.3500.0026.44115,3860.01%
2024/09/20226.3500.0026.33215,3580.01%
2024/09/191626.47126.5026.451515,0680.10%
2024/09/18127.2100.0027.23114,8130.01%
2024/09/16227.1500.0027.18214,4000.01%
2024/09/12526.9800.0027.03514,2200.04%
2024/09/11126.8300.0026.81114,2840.01%
2024/09/090.426.8600.0026.910.413,8120.00%
2024/09/050.227.105.426.9726.83-5.213,333-0.04%
2024/09/041.426.47127.0126.820.413,1270.00%
2024/09/0272.227.548227.4227.42-9.811,864-0.08%
2024/08/29126.9800.0027.11111,5730.01%
2024/08/27126.8800.0027.06111,7900.01%
2024/08/2600.00127.1526.98-112,055-0.01%
2024/08/22126.8400.0026.89112,1390.01%
2024/08/2000.00127.0927.03-112,097-0.01%
2024/08/1300.00226.7526.73-212,382-0.02%
2024/08/1200.00326.6926.66-312,407-0.02%
2024/08/0900.001026.3026.31-1012,392-0.08%
2024/08/07125.9400.0025.99112,2930.01%
2024/08/0600.00125.4525.48-112,155-0.01%
2024/08/051124.9400.0024.911111,9710.09%
2024/08/02226.71226.7526.79011,5450.00%
2024/07/301226.6700.0026.701211,6210.10%
2024/07/1700.001227.5327.51-1211,069-0.11%
2024/07/16327.5000.0027.52311,0940.03%
2024/07/150.327.5600.0027.520.311,2470.00%
2024/07/11327.370.727.5027.462.411,1060.02%
2024/07/09327.2200.0027.12311,1100.03%
2024/07/08227.1700.0027.19210,8130.02%
2024/07/04227.2500.0027.23210,5380.02%
2024/07/02127.35427.2327.27-310,319-0.03%
2024/07/01127.4400.0027.43110,2780.01%
2024/06/28127.5300.0027.44110,3080.01%
2024/06/2600.00127.5227.51-110,463-0.01%
2024/06/25126.8800.0027.40110,6240.01%
2024/06/24427.2500.0027.24410,6250.04%
2024/06/21527.66227.6127.63310,6120.03%
2024/06/20627.7500.0027.82610,5770.06%
2024/06/19627.83127.9227.82510,7120.05%
2024/06/18328.1700.0028.28310,6160.03%
2024/06/141027.9000.0027.961011,1070.09%
2024/06/1300.002.127.8127.88-2.111,424-0.02%
2024/06/1200.00227.4427.65-212,098-0.02%
2024/06/1100.00427.2227.30-413,079-0.03%
2024/06/07227.1500.0027.17213,8820.01%
2024/06/06527.12127.2227.16414,2820.03%
2024/06/03126.6400.0026.90115,9420.01%
2024/05/3011.326.6400.0026.6711.316,7810.07%
2024/05/291.126.9400.0026.941.117,0420.01%
2024/05/2800.00127.1127.06-117,069-0.01%
2024/05/2700.00126.9227.04-116,991-0.01%
2024/05/24126.4100.0026.59116,9900.01%
2024/05/23626.56126.6326.61517,0050.03%
2024/05/20426.4200.0026.45416,9250.02%
2024/05/130.126.1400.0026.170.116,6170.00%
2024/05/10126.1000.0026.33116,5470.01%
2024/05/09126.2300.0026.23116,5260.01%
2024/05/0800.00626.3826.51-616,446-0.04%
2024/05/0700.00326.5026.50-316,393-0.02%
2024/05/0600.00326.3926.46-316,302-0.02%
2024/05/0300.000.126.1525.96-0.116,1280.00%
2024/04/3000.00325.8925.78-315,974-0.02%
2024/04/2900.00225.6325.73-215,851-0.01%
2024/04/191.224.5100.0024.641.215,6370.01%
2024/04/111525.3200.0025.381515,3880.10%
2024/04/0900.00125.4625.51-115,497-0.01%
2024/04/08125.2500.0025.29115,5150.01%
2024/04/0300.001925.3425.36-1915,462-0.12%
2024/04/0200.00225.3925.41-215,418-0.01%
2024/04/016.125.2500.0025.126.115,3950.04%
2024/03/29425.20225.4225.37215,4150.01%
2024/03/2800.00425.6225.46-415,210-0.03%
2024/03/26224.9000.0024.74214,8340.01%
2024/03/25324.9700.0024.95314,6140.02%
2024/03/221825.35125.3225.131714,5810.12%
2024/03/21325.601025.5825.62-714,428-0.05%
2024/03/20325.84525.8525.62-214,522-0.01%
2024/03/1900.00925.4925.71-914,132-0.06%
2024/03/18324.890.324.9425.142.713,7780.02%
2024/03/151.425.6300.0025.641.413,4430.01%
2024/03/148.325.7223825.7925.71-229.712,656-1.82% 大賣/鉅額交易
2024/03/1318825.9613025.8726.425811,5930.50% 大買/大賣/
2024/03/11324.6100.0024.66310,4140.03%
2024/03/0818124.82624.9824.741759,9731.75% 大買/鉅額交易
2024/03/07724.198024.1424.57-739,239-0.79%
2024/03/06123.5500.0023.8618,7670.01%
2024/03/058623.4700.0023.60868,3011.04%
2024/03/0400.00323.2823.35-37,726-0.04%
2024/03/010.122.9000.0022.890.17,2090.00%
2024/02/27322.8000.0022.7937,1130.04%
2024/02/23122.7700.0022.6917,0200.01%
2024/02/22222.73422.7222.74-26,962-0.03%
2024/02/2100.00222.5522.54-26,911-0.03%
2024/02/152.122.0700.0022.112.16,8520.03%
2024/02/05121.9100.0022.0816,8640.01%
2024/02/021422.1400.0022.14146,8590.20%
2024/02/01622.1400.0022.1966,8870.09%
2024/01/31122.1800.0022.1616,9260.01%
2024/01/30822.3000.0022.2786,9560.11%
2024/01/2900.00122.2722.33-17,038-0.01%
2024/01/1900.003021.7921.89-307,027-0.43%
2024/01/1700.002021.8621.83-206,994-0.29%
2024/01/1500.00122.0222.00-16,927-0.01%
2024/01/1100.006.121.9822.00-6.16,890-0.09%
2024/01/10121.8500.0021.9516,9220.01%
2024/01/03322.1900.0022.2236,7860.04%
2023/12/2100.00122.2422.30-16,465-0.02%
2023/12/2000.00122.3422.41-16,444-0.02%
2023/12/19222.2400.0022.3026,4110.03%
2023/12/1800.001.122.6022.57-1.16,312-0.02%
2023/12/15123.325123.2123.14-506,196-0.81%
2023/12/13122.812022.7722.88-196,110-0.31%
2023/12/121022.4900.0022.57106,3020.16%
2023/12/08122.3000.0022.3116,3780.02%
2023/12/0760.122.1900.0022.1860.16,4900.93%
2023/12/0600.001022.0922.22-106,715-0.15%
2023/12/05121.8700.0022.0616,8650.01%
2023/12/04522.0100.0022.0157,0960.07%
2023/12/01121.8500.0021.9417,3880.01%
2023/11/22121.6000.0021.6017,3360.01%
2023/11/130.121.5400.0021.410.17,1440.00%
2023/11/0600.000.321.2021.27-0.36,6590.00%
2023/10/201020.2800.0020.46106,1160.16%
2023/10/19120.4600.0020.5516,0580.02%
2023/10/18220.6200.0020.5925,9950.03%
2023/10/17220.9000.0020.7625,9080.03%
2023/10/16120.7600.0020.8115,8550.02%
2023/10/11121.0500.0020.9515,7190.02%
2023/10/05220.9000.0020.9025,6140.04%
2023/10/0400.00120.8220.80-15,578-0.02%
2023/10/0200.00121.0421.09-15,432-0.02%
2023/09/26120.4500.0020.3915,2400.02%
2023/09/25120.5800.0020.6315,1820.02%
2023/09/221020.1600.0020.48105,1310.19%
2023/09/210.120.3800.0020.370.15,0810.00%
2023/09/190.120.9100.0020.740.14,8610.00%
2023/09/181.120.810.320.9220.730.84,6820.02%
2023/09/152221.6500.0021.65224,4210.50%
2023/09/140.221.460.121.3921.430.14,0310.00%
2023/09/120.220.9000.0020.920.23,6840.00%
2023/09/082221.2000.0021.15223,1090.71%
2023/09/072821.3600.0021.25282,8540.98%
2023/09/04220.6300.0020.8321,6780.12%
2023/08/160.120.2700.0020.440.11,2210.01%
2023/06/2700.00218.1318.16-2881-0.23%
2023/06/2100.00318.3218.47-3873-0.34%
2023/06/09318.4500.0018.5337980.38%
2023/04/25216.3100.0016.2827580.26%
2023/03/3100.00116.4216.35-1763-0.13%
2023/03/2300.00116.2316.28-1755-0.13%
2023/03/20116.0500.0016.0317430.13%
2023/03/16115.9300.0015.9317470.13%
2022/08/2500.00815.1115.17-87,217-0.11%
2022/08/2300.00215.1615.14-28,266-0.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音