復華台灣科技優息 (00929)-兆豐-南京券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17.3	17.84	11	17.81	17.88	6.3	84,743	0.01%
2024/11/20	17.5	17.96	0	0.00	17.93	17.5	84,742	0.02%
2024/11/19	9.2	17.91	5	18.00	18.00	4.2	85,138	0.00%
2024/11/18	21.9	17.99	3	18.01	17.98	18.9	85,177	0.02%
2024/11/15	5.3	18.10	13	18.11	18.09	-7.7	85,594	-0.01%
2024/11/14	15.4	18.13	5	18.08	18.07	10.4	86,192	0.01%
2024/11/13	3	18.21	17	18.26	18.28	-14	85,561	-0.02%
2024/11/12	14.6	18.26	11	18.27	18.23	3.6	86,076	0.00%
2024/11/11	3.8	18.34	18.3	18.37	18.40	-14.5	86,213	-0.02%
2024/11/08	23.1	18.40	0	0.00	18.40	23.1	86,611	0.03%
2024/11/07	0	0.00	2	18.45	18.51	-2	87,695	0.00%
2024/11/06	1.1	18.34	30	18.33	18.31	-29	89,060	-0.03%
2024/11/05	9.8	18.21	10.7	18.21	18.23	-0.9	90,586	0.00%
2024/11/04	14.7	18.25	10	18.32	18.26	4.7	94,487	0.00%
2024/11/01	23.4	18.23	5	18.39	18.43	18.4	101,243	0.02%
2024/10/30	31.1	18.65	15.3	18.65	18.58	15.9	103,536	0.02%
2024/10/29	79.4	18.63	2	18.62	18.62	77.4	104,222	0.07%
2024/10/28	8.9	18.87	6	18.88	18.87	2.9	103,980	0.00%
2024/10/25	1.8	18.91	12	18.90	18.90	-10.2	106,792	-0.01%
2024/10/24	13.5	18.90	0	0.00	18.86	13.5	109,729	0.01%
2024/10/23	6.2	18.99	0	0.00	18.98	6.2	112,335	0.01%
2024/10/22	10.1	19.02	0	0.00	19.04	10.1	114,075	0.01%
2024/10/21	4.5	19.15	32.3	19.17	19.17	-27.8	119,501	-0.02%
2024/10/18	21	19.16	17.5	19.20	19.11	3.5	122,070	0.00%
2024/10/17	6	19.09	29.3	19.11	19.12	-23.3	124,773	-0.02%
2024/10/16	40	19.04	1	18.97	19.05	39	127,502	0.03%
2024/10/15	13	19.04	26.6	19.06	19.06	-13.6	128,426	-0.01%
2024/10/14	3.3	18.89	1	18.89	18.89	2.3	129,143	0.00%
2024/10/11	0	0.00	1.3	18.87	18.86	-1.3	132,262	0.00%
2024/10/09	4	18.75	3	18.74	18.73	1	132,603	0.00%
2024/10/08	46.3	18.66	0	0.00	18.65	46.3	133,212	0.03%
2024/10/07	16.7	18.75	106.3	18.80	18.77	-89.6	133,512	-0.07%	大賣/
2024/10/04	61	18.73	5.5	18.75	18.72	55.5	134,206	0.04%
2024/10/01	29	18.87	0.5	18.88	18.85	28.5	132,657	0.02%
2024/09/30	14	19.02	1.7	19.08	18.94	12.3	132,342	0.01%
2024/09/27	3.1	19.21	8	19.20	19.20	-4.9	131,616	0.00%
2024/09/26	1.2	19.20	96	19.18	19.17	-94.8	135,076	-0.07%
2024/09/25	9.8	19.11	2.4	19.10	19.08	7.4	136,086	0.01%
2024/09/24	8.1	18.86	0.4	18.85	18.92	7.7	136,124	0.01%
2024/09/23	53.4	18.92	0.3	18.97	18.91	53.1	136,919	0.04%
2024/09/20	7.5	18.94	1	19.01	18.86	6.5	137,733	0.00%
2024/09/19	17.1	18.78	30	18.78	18.82	-13	139,465	-0.01%
2024/09/18	58	19.03	1	18.98	18.95	57	141,732	0.04%
2024/09/16	1.1	19.04	1.3	19.11	19.09	-0.2	141,229	0.00%
2024/09/13	38.3	19.00	0	0.00	18.98	38.3	142,456	0.03%
2024/09/12	7.2	19.01	1	19.03	19.03	6.2	144,548	0.00%
2024/09/11	40.4	18.79	0	0.00	18.78	40.4	145,874	0.03%
2024/09/10	80.7	18.87	1	19.03	18.82	79.7	147,185	0.05%
2024/09/09	43.1	18.87	0	0.00	18.97	43.1	146,918	0.03%
2024/09/06	25.2	19.05	0	0.00	19.06	25.2	147,489	0.02%
2024/09/05	24.1	19.09	21.1	19.17	19.01	3	147,555	0.00%
2024/09/04	48	18.95	23.8	19.22	19.06	24.3	148,296	0.02%
2024/09/03	11.1	19.63	6.1	19.64	19.60	5	145,752	0.00%
2024/09/02	2.5	19.72	1	19.73	19.72	1.5	145,308	0.00%
2024/08/30	15.3	19.70	0	0.00	19.68	15.3	147,415	0.01%
2024/08/29	12.1	19.47	0	0.00	19.62	12.1	149,188	0.01%
2024/08/28	1.3	19.58	16.6	19.54	19.59	-15.3	149,832	-0.01%
2024/08/27	6.2	19.48	1	19.53	19.52	5.2	151,223	0.00%
2024/08/26	3.8	19.57	50.1	19.59	19.55	-46.3	152,438	-0.03%
2024/08/23	6.1	19.36	11	19.39	19.52	-4.9	152,682	0.00%
2024/08/22	5	19.50	5	19.53	19.49	0	152,795	0.00%
2024/08/21	9.2	19.55	0	0.00	19.53	9.2	154,215	0.01%
2024/08/20	11.5	19.70	10	19.71	19.66	1.5	153,989	0.00%
2024/08/19	46	19.78	7	19.81	19.82	39	154,681	0.03%
2024/08/16	13.2	19.70	22	19.71	19.66	-8.8	154,399	-0.01%
2024/08/15	45.2	19.49	7	19.51	19.42	38.2	155,286	0.02%
2024/08/14	4.4	19.46	24	19.50	19.51	-19.7	157,360	-0.01%
2024/08/13	12.7	19.28	20	19.35	19.29	-7.3	159,201	0.00%
2024/08/12	44.3	19.26	32	19.18	19.27	12.3	159,423	0.01%
2024/08/09	26.3	18.97	25.3	19.04	18.98	1	159,726	0.00%
2024/08/08	48.2	18.71	13	18.78	18.67	35.2	158,821	0.02%
2024/08/07	22	18.72	37	18.73	18.93	-15	159,343	-0.01%
2024/08/06	58.5	18.10	44	18.23	18.36	14.5	160,507	0.01%
2024/08/05	165.8	18.07	10.1	18.25	17.90	155.6	157,036	0.10%	大買/鉅額交易
2024/08/02	24.7	19.28	0	0.00	19.23	24.7	147,804	0.02%
2024/08/01	6.6	19.50	6	19.56	19.67	0.6	145,097	0.00%
2024/07/31	12.5	19.14	1	19.25	19.21	11.5	145,266	0.01%
2024/07/30	141.4	19.08	9	19.21	19.28	132.4	144,880	0.09%	大買/鉅額交易
2024/07/29	64.2	19.51	74	19.53	19.30	-9.8	142,541	-0.01%
2024/07/26	30.7	19.34	28.7	19.41	19.47	2	139,931	0.00%
2024/07/23	15	19.82	8.2	19.87	19.82	6.8	137,464	0.00%
2024/07/22	114.5	19.69	0	0.00	19.68	114.5	135,904	0.08%	大買/鉅額交易
2024/07/19	37.7	20.11	0	0.00	20.07	37.7	130,758	0.03%
2024/07/18	76.8	20.22	13	20.20	20.32	63.8	128,830	0.05%
2024/07/17	29.4	20.62	1	20.55	20.50	28.4	127,101	0.02%
2024/07/16	21	20.78	1	20.77	20.80	20	129,517	0.02%
2024/07/15	11.5	20.71	0	0.00	20.70	11.5	135,798	0.01%
2024/07/12	73.5	20.71	5	20.69	20.70	68.5	135,399	0.05%
2024/07/11	2.3	20.86	38	20.89	20.87	-35.7	133,744	-0.03%
2024/07/10	27.6	20.79	0	0.00	20.79	27.6	138,298	0.02%
2024/07/09	7	20.83	5	20.82	20.81	2	141,415	0.00%
2024/07/08	62.7	20.83	3.1	20.85	20.87	59.6	141,238	0.04%
2024/07/05	1.6	20.94	64	20.91	20.91	-62.4	141,108	-0.04%
2024/07/04	2.1	20.81	37	20.79	20.87	-34.9	141,551	-0.02%
2024/07/03	9	20.71	11	20.72	20.70	-2	141,992	0.00%
2024/07/02	156.6	20.70	11.5	20.72	20.68	145.1	143,362	0.10%	大買/鉅額交易
2024/07/01	79.5	20.92	0	0.00	20.91	79.5	141,987	0.06%
2024/06/28	15.3	20.88	0	0.00	20.88	15.3	144,939	0.01%
2024/06/27	72.7	20.83	7	20.85	20.85	65.7	144,336	0.05%
2024/06/26	15.4	21.00	1	20.91	20.95	14.4	144,367	0.01%
2024/06/25	27.7	20.78	9.6	20.70	20.86	18.1	144,330	0.01%
2024/06/24	73.5	20.98	0	0.00	20.93	73.5	143,228	0.05%
2024/06/21	20	21.20	0	0.00	21.23	20	142,311	0.01%
2024/06/20	12.9	21.39	5.4	21.37	21.39	7.6	141,848	0.01%
2024/06/19	35.3	21.51	66	21.45	21.52	-30.8	142,293	-0.02%
2024/06/18	13	21.15	34	21.20	21.21	-21	140,803	-0.01%
2024/06/17	29.4	21.06	23.1	21.11	21.09	6.2	140,992	0.00%
2024/06/14	6.3	20.98	5	20.98	21.00	1.3	141,379	0.00%
2024/06/13	2	20.94	51	20.87	20.94	-49	141,805	-0.03%
2024/06/12	18.2	20.64	10	20.62	20.66	8.2	141,219	0.01%
2024/06/11	24.3	20.53	0	0.00	20.54	24.3	142,951	0.02%
2024/06/07	43.3	20.57	0	0.00	20.57	43.3	142,924	0.03%
2024/06/06	73.1	20.63	1	20.66	20.60	72.1	142,807	0.05%
2024/06/05	38	20.57	0	0.00	20.54	38	143,373	0.03%
2024/06/04	24.3	20.61	0	0.00	20.62	24.3	145,697	0.02%
2024/06/03	19.3	20.67	22.5	20.73	20.70	-3.2	146,443	0.00%
2024/05/31	25.5	20.62	4	20.77	20.56	21.5	147,329	0.01%
2024/05/30	36.6	20.66	47	20.71	20.68	-10.4	146,984	-0.01%
2024/05/29	13	20.84	20	20.89	20.84	-7	147,665	0.00%
2024/05/28	25.3	20.82	3.1	20.89	20.88	22.2	147,785	0.01%
2024/05/27	4	20.76	39.1	20.71	20.81	-35.1	148,169	-0.02%
2024/05/24	19.1	20.37	9.1	20.45	20.48	10	149,230	0.01%
2024/05/23	31	20.42	37	20.43	20.44	-6	150,103	0.00%
2024/05/22	0	0.00	36.3	20.37	20.41	-36.3	151,548	-0.02%
2024/05/21	21.1	20.20	37.2	20.27	20.16	-16.1	152,058	-0.01%
2024/05/20	48.6	20.37	20	20.43	20.42	28.6	151,241	0.02%
2024/05/17	94.1	20.30	0	0.00	20.33	94.1	149,525	0.06%
2024/05/16	1	20.35	14	20.36	20.37	-13	147,813	-0.01%
2024/05/15	21.1	20.27	48	20.32	20.20	-26.9	148,632	-0.02%
2024/05/14	33.3	20.08	7.4	20.13	20.20	25.9	148,578	0.02%
2024/05/13	26.8	20.08	0	0.00	20.07	26.8	148,986	0.02%
2024/05/10	66.3	20.11	10	20.15	20.13	56.3	147,130	0.04%
2024/05/09	33.1	20.26	3	20.33	20.22	30.1	144,387	0.02%
2024/05/08	6	20.18	19	20.31	20.32	-13	143,609	-0.01%
2024/05/07	14.1	20.17	20	20.24	20.23	-6	143,052	0.00%
2024/05/06	26.3	20.26	10	20.30	20.21	16.3	142,356	0.01%
2024/05/03	21.1	20.20	48	20.34	20.17	-27	142,029	-0.02%
2024/05/02	34.1	20.01	1	20.05	20.05	33.1	141,504	0.02%
2024/04/30	10.4	20.10	34.4	20.12	20.07	-24	141,371	-0.02%
2024/04/29	19.4	20.08	5	20.05	20.10	14.4	141,679	0.01%
2024/04/26	13.2	19.81	6	19.87	19.79	7.2	142,003	0.01%
2024/04/25	29.3	19.73	9	19.73	19.72	20.3	142,642	0.01%
2024/04/24	27	19.79	21	19.66	19.90	6	144,165	0.00%
2024/04/23	60.2	19.43	31	19.56	19.36	29.2	146,533	0.02%
2024/04/22	65.2	19.71	41	19.62	19.55	24.2	146,838	0.02%
2024/04/19	75.4	19.98	20	19.98	19.91	55.4	143,516	0.04%
2024/04/18	16.1	20.35	0.3	20.50	20.43	15.8	138,045	0.01%
2024/04/17	12.8	20.43	0	0.00	20.43	12.8	138,562	0.01%
2024/04/16	74.9	20.39	0	0.00	20.30	74.9	138,035	0.05%
2024/04/15	52	20.88	0.1	20.92	20.85	52	134,088	0.04%
2024/04/12	42.2	21.12	2	21.13	21.05	40.2	132,568	0.03%
2024/04/11	34.5	21.03	0	0.00	21.10	34.5	133,227	0.03%
2024/04/10	13.3	21.16	8	21.15	21.13	5.3	134,558	0.00%
2024/04/09	6.1	20.98	40	21.00	20.94	-33.9	136,532	-0.02%
2024/04/08	8.8	20.96	0.6	21.01	20.96	8.2	136,542	0.01%
2024/04/03	6.2	21.02	6	21.09	21.03	0.2	134,600	0.00%
2024/04/02	54.9	21.04	13	21.12	21.07	41.9	133,001	0.03%
2024/04/01	15.7	20.87	0	0.00	20.76	15.7	128,986	0.01%
2024/03/29	48	20.82	2.5	20.99	20.90	45.5	129,094	0.04%
2024/03/28	6.8	20.95	5	21.07	20.95	1.8	128,250	0.00%
2024/03/27	3	20.57	6	20.70	20.90	-3	127,430	0.00%
2024/03/26	5.5	20.46	85.1	20.47	20.52	-79.6	127,499	-0.06%
2024/03/25	2.5	20.98	7.1	20.94	20.81	-4.6	125,733	0.00%
2024/03/22	41.5	21.00	3.9	21.10	21.04	37.6	127,889	0.03%
2024/03/21	21.3	21.33	40.6	21.31	21.34	-19.3	128,437	-0.02%
2024/03/20	44.6	21.50	10.4	21.73	21.39	34.2	129,996	0.03%
2024/03/19	13	21.26	56.1	21.26	21.30	-43.1	130,687	-0.03%
2024/03/18	12.1	20.96	18	20.90	21.03	-5.9	129,764	0.00%
2024/03/15	16.7	20.51	20	20.64	20.60	-3.3	129,373	0.00%
2024/03/14	38.7	20.79	5	20.89	20.56	33.7	128,378	0.03%
2024/03/13	30.2	21.04	36	21.07	21.15	-5.8	126,319	0.00%
2024/03/12	7.2	20.78	31	20.67	20.87	-23.8	124,914	-0.02%
2024/03/11	24.7	20.47	1	20.44	20.43	23.7	123,982	0.02%
2024/03/08	103.7	20.69	61.4	20.76	20.52	42.3	123,033	0.03%	大買/
2024/03/07	30.2	20.52	127	20.42	20.67	-96.8	119,150	-0.08%	大賣/
2024/03/06	11.7	20.04	18.1	20.07	20.29	-6.4	116,733	-0.01%
2024/03/05	26	19.86	21	19.88	19.93	5	115,075	0.00%
2024/03/04	10.1	19.85	28.2	19.78	19.82	-18.2	114,619	-0.02%
2024/03/01	15.5	19.57	0	0.00	19.56	15.5	112,925	0.01%
2024/02/29	13.9	19.57	4	19.59	19.58	9.9	112,377	0.01%
2024/02/27	32.3	19.70	20.4	19.74	19.66	11.9	111,300	0.01%
2024/02/26	6	19.67	1	19.62	19.72	5	108,868	0.00%
2024/02/23	93	19.69	5.2	19.70	19.62	87.9	107,826	0.08%
2024/02/22	4.8	19.45	96.2	19.44	19.56	-91.5	106,097	-0.09%
2024/02/21	10.7	19.24	2	19.27	19.26	8.7	105,524	0.01%
2024/02/20	32.1	19.24	46	19.24	19.26	-13.9	104,937	-0.01%
2024/02/19	23	19.02	4.1	19.05	19.08	18.9	103,800	0.02%
2024/02/16	3.5	18.99	37	18.98	19.01	-33.5	103,593	-0.03%
2024/02/15	5.2	18.79	53	18.78	18.82	-47.8	102,209	-0.05%
2024/02/05	27.7	18.57	2	18.62	18.62	25.7	101,422	0.03%
2024/02/02	11	18.63	4	18.68	18.64	7	100,777	0.01%
2024/02/01	27.4	18.60	3.7	18.62	18.59	23.8	100,739	0.02%
2024/01/31	8.1	18.60	0	0.00	18.62	8.1	100,541	0.01%
2024/01/30	1	18.69	10.9	18.71	18.70	-9.9	100,410	-0.01%
2024/01/29	11.3	18.63	11	18.68	18.72	0.3	101,332	0.00%
2024/01/26	20.4	18.60	0	0.00	18.59	20.4	101,613	0.02%
2024/01/25	40.3	18.72	30	18.75	18.72	10.3	101,954	0.01%
2024/01/24	14	18.73	70	18.74	18.71	-56	102,224	-0.05%
2024/01/23	0.3	18.64	2	18.67	18.68	-1.7	102,295	0.00%
2024/01/22	16.1	18.57	29	18.58	18.59	-12.9	101,995	-0.01%
2024/01/19	43.1	18.36	7.6	18.37	18.42	35.5	101,870	0.03%
2024/01/18	18	18.31	12.3	18.33	18.28	5.7	103,077	0.01%
2024/01/17	104.2	18.56	11.2	18.52	18.48	93	101,064	0.09%	大買/
2024/01/16	25.1	18.60	1	18.67	18.66	24.1	98,473	0.02%
2024/01/15	15.4	18.67	8.4	18.67	18.68	7.1	98,257	0.01%
2024/01/12	64.2	18.54	1	18.53	18.53	63.2	97,353	0.06%
2024/01/11	21	18.60	0	0.00	18.57	21	95,896	0.02%
2024/01/10	8	18.57	0	0.00	18.57	8	95,993	0.01%
2024/01/09	37.2	18.66	5	18.64	18.64	32.2	95,333	0.03%
2024/01/08	62.5	18.76	10	18.83	18.66	52.5	95,182	0.06%
2024/01/05	30.6	18.77	0	0.00	18.74	30.6	92,992	0.03%
2024/01/04	48.1	18.81	11	18.92	18.80	37.1	91,339	0.04%
2024/01/03	46.3	18.84	3	18.83	18.82	43.3	89,164	0.05%
2024/01/02	39.4	19.02	30	18.97	18.99	9.4	87,330	0.01%
2023/12/29	29	19.14	10	19.18	19.15	19	86,269	0.02%
2023/12/28	21.5	19.21	8.8	19.30	19.15	12.7	87,131	0.01%
2023/12/27	6	19.22	11	19.24	19.24	-5	87,525	-0.01%
2023/12/26	6	19.00	28	19.05	19.09	-22	88,232	-0.02%
2023/12/25	12	18.89	2.7	18.90	18.91	9.3	88,664	0.01%
2023/12/22	54	18.86	3	18.89	18.90	51	89,950	0.06%
2023/12/21	16.1	18.83	3	18.84	18.82	13.1	91,053	0.01%
2023/12/20	112.9	18.98	4	19.01	19.00	108.9	91,066	0.12%	大買/鉅額交易
2023/12/19	52.1	18.93	34	18.85	18.91	18.1	92,308	0.02%
2023/12/18	27	19.40	48	19.43	19.35	-21	92,245	-0.02%
2023/12/15	46	19.60	27.6	19.68	19.50	18.4	94,703	0.02%
2023/12/14	101.3	19.66	13.1	19.66	19.70	88.2	94,565	0.09%	大買/
2023/12/13	10	19.35	31	19.24	19.41	-21	96,685	-0.02%
2023/12/12	36	19.03	20	18.97	19.05	16	99,412	0.02%
2023/12/11	49.2	18.74	17	18.76	18.78	32.2	101,113	0.03%
2023/12/08	23	18.66	74.5	18.65	18.66	-51.5	102,918	-0.05%
2023/12/07	53	18.55	11	18.55	18.53	42	105,049	0.04%
2023/12/06	2.2	18.59	55	18.57	18.59	-52.8	106,771	-0.05%
2023/12/05	46.6	18.46	8.2	18.48	18.50	38.4	108,695	0.04%
2023/12/04	31.1	18.56	9	18.49	18.56	22.1	111,065	0.02%
2023/12/01	21.2	18.32	14	18.35	18.38	7.2	114,143	0.01%
2023/11/30	32	18.26	26	18.32	18.32	6	116,075	0.01%
2023/11/29	2	18.29	30.6	18.27	18.31	-28.6	116,751	-0.02%
2023/11/28	1.3	18.10	14.6	18.09	18.14	-13.3	116,731	-0.01%
2023/11/27	19.2	18.01	9	18.06	17.99	10.2	116,822	0.01%
2023/11/24	1	18.01	4	18.02	18.01	-3	116,836	0.00%
2023/11/23	12	17.95	4	18.01	17.99	8	117,373	0.01%
2023/11/22	4	17.95	83.6	17.98	17.99	-79.6	118,178	-0.07%
2023/11/21	5	18.02	4.1	18.04	18.01	0.9	118,574	0.00%
2023/11/20	22.6	18.01	7	18.02	18.05	15.6	118,794	0.01%
2023/11/17	44.2	17.97	14.3	17.95	17.98	30	118,128	0.03%
2023/11/16	19.3	17.85	5	17.92	17.90	14.3	118,223	0.01%
2023/11/15	15.3	17.90	9	17.97	17.89	6.3	118,502	0.01%
2023/11/14	3.3	17.77	14.1	17.78	17.81	-10.8	119,591	-0.01%
2023/11/13	5.3	17.71	8	17.78	17.71	-2.7	119,887	0.00%
2023/11/10	23.3	17.62	33	17.60	17.61	-9.7	120,862	-0.01%
2023/11/09	30	17.66	5	17.70	17.67	25	121,622	0.02%
2023/11/08	14	17.70	12.1	17.70	17.71	1.9	123,344	0.00%
2023/11/07	4	17.59	23	17.61	17.63	-19	123,478	-0.02%
2023/11/06	7.7	17.59	14.1	17.60	17.61	-6.4	124,723	-0.01%
2023/11/03	9.1	17.44	9	17.52	17.45	0.1	124,539	0.00%
2023/11/02	0	0.00	28	17.34	17.41	-28	125,269	-0.02%
2023/11/01	4.4	17.03	4	17.05	17.10	0.4	124,913	0.00%
2023/10/31	80.1	17.17	5	17.28	17.08	75.1	125,018	0.06%
2023/10/30	6	17.12	11	17.15	17.15	-5	125,758	0.00%
2023/10/27	30.3	17.09	3	17.13	17.01	27.3	126,223	0.02%
2023/10/26	26.5	17.07	0	0.00	17.02	26.5	126,501	0.02%
2023/10/25	2.8	17.27	1	17.33	17.24	1.8	124,356	0.00%
2023/10/24	7.5	17.13	5.8	17.16	17.22	1.7	124,008	0.00%
2023/10/23	17.9	17.27	2	17.30	17.24	15.9	123,397	0.01%
2023/10/20	39.6	17.23	0	0.00	17.31	39.6	121,762	0.03%
2023/10/19	6.1	17.23	0.8	17.30	17.33	5.4	120,865	0.00%
2023/10/18	18.8	17.29	10	17.29	17.26	8.8	120,529	0.01%
2023/10/17	9.4	17.44	41	17.50	17.39	-31.7	118,935	-0.03%
2023/10/16	48.1	17.41	0	0.00	17.41	48.1	119,090	0.04%
2023/10/13	39.7	17.55	2	17.59	17.53	37.7	119,771	0.03%
2023/10/12	2	17.49	1	17.55	17.54	1	120,781	0.00%
2023/10/11	1.2	17.43	201.2	17.42	17.42	-200	120,810	-0.17%	大賣/鉅額交易
2023/10/06	14.6	17.38	8	17.47	17.35	6.6	120,735	0.01%
2023/10/05	17.6	17.46	11	17.48	17.46	6.6	119,852	0.01%
2023/10/04	23.4	17.29	13	17.36	17.34	10.4	119,281	0.01%
2023/10/03	34.4	17.51	20	17.56	17.42	14.4	118,065	0.01%
2023/10/02	15	17.49	6	17.49	17.50	9	117,132	0.01%
2023/09/28	17.1	17.26	0.1	17.42	17.25	16.9	116,193	0.01%
2023/09/27	25.4	17.23	10.3	17.19	17.24	15.1	115,486	0.01%
2023/09/26	76.8	17.49	23	17.35	17.34	53.8	113,760	0.05%
2023/09/25	15	17.55	15	17.57	17.56	0	112,041	0.00%
2023/09/22	90.1	17.24	10	17.12	17.44	80.1	110,411	0.07%
2023/09/21	22.5	17.40	0	0.00	17.36	22.5	108,113	0.02%
2023/09/20	71.3	17.87	24	17.83	17.67	47.3	104,472	0.05%
2023/09/19	36.3	18.16	2	18.22	18.08	34.3	99,257	0.03%
2023/09/18	84.1	18.27	10	18.31	18.20	74.1	96,295	0.08%
2023/09/15	54.5	18.30	35	18.27	18.30	19.5	91,320	0.02%
2023/09/14	91.7	18.05	10	17.92	18.13	81.7	86,880	0.09%
2023/09/13	94.5	17.76	58	17.78	17.79	36.5	83,900	0.04%
2023/09/12	85.5	17.67	22	17.68	17.66	63.5	81,325	0.08%
2023/09/11	51.5	17.52	10	17.56	17.49	41.5	78,562	0.05%
2023/09/08	40.2	17.57	14	17.62	17.56	26.2	76,138	0.03%
2023/09/07	65.9	17.63	54.1	17.77	17.60	11.8	73,787	0.02%
2023/09/06	59.2	17.63	7.2	17.54	17.65	52	71,316	0.07%
2023/09/05	53.6	17.26	9.2	17.09	17.30	44.4	68,866	0.06%
2023/09/04	40.1	16.87	3	16.89	16.97	37.1	67,109	0.06%
2023/09/01	36	16.82	0.3	16.87	16.81	35.7	66,452	0.05%
2023/08/31	5	16.82	3	16.82	16.84	2	66,067	0.00%
2023/08/30	20	16.77	9	16.76	16.76	11	65,921	0.02%
2023/08/29	9	16.60	0	0.00	16.66	9	65,885	0.01%
2023/08/28	86	16.61	0	0.00	16.58	86	65,777	0.13%
2023/08/25	5	16.59	1	16.62	16.63	4	64,923	0.01%
2023/08/24	113	16.72	0	0.00	16.66	113	64,668	0.17%	大買/鉅額交易
2023/08/23	1.2	16.47	0	0.00	16.55	1.2	63,716	0.00%
2023/08/22	3	16.37	0.1	16.42	16.37	2.9	63,588	0.00%
2023/08/21	0.7	16.41	0	0.00	16.35	0.7	63,432	0.00%
2023/08/18	30.1	16.41	0	0.00	16.30	30.1	63,250	0.05%
2023/08/17	29.4	16.30	1	16.28	16.46	28.4	61,558	0.05%
2023/08/16	16.2	16.37	0	0.00	16.43	16.2	61,081	0.03%
2023/08/15	6.1	16.38	3	16.39	16.39	3.1	59,710	0.01%
2023/08/14	38	16.25	1	16.26	16.24	37	58,573	0.06%
2023/08/11	5.2	16.32	0	0.00	16.33	5.2	56,001	0.01%
2023/08/10	24.6	16.31	0	0.00	16.31	24.6	55,610	0.04%
2023/08/09	9.6	16.48	0	0.00	16.48	9.6	53,792	0.02%
2023/08/08	20	16.56	0	0.00	16.54	20	52,876	0.04%
2023/08/07	4	16.55	0	0.00	16.63	4	51,367	0.01%
2023/08/04	12.1	16.35	0	0.00	16.43	12.1	50,386	0.02%
2023/08/02	6	16.36	0	0.00	16.38	6	49,192	0.01%
2023/08/01	1.1	16.58	1	16.55	16.57	0.1	47,257	0.00%
2023/07/31	15.3	16.73	70	16.63	16.65	-54.7	46,268	-0.12%
2023/07/28	80	16.44	14	16.44	16.55	66	44,487	0.15%
2023/07/27	2	16.28	0	0.00	16.32	2	44,501	0.00%
2023/07/26	11.2	16.21	0	16.31	16.19	11.1	44,959	0.02%
2023/07/25	9	16.34	1	16.39	16.31	8	44,594	0.02%
2023/07/24	30	16.22	32	16.26	16.31	-2	44,692	0.00%
2023/07/21	16	16.16	0	0.00	16.24	16	44,705	0.04%
2023/07/20	13	16.31	1	16.33	16.28	12	44,449	0.03%
2023/07/19	8.4	16.46	0	0.00	16.29	8.4	44,531	0.02%
2023/07/18	8	16.76	0	0.00	16.57	8	43,194	0.02%
2023/07/17	62.8	16.59	5	16.66	16.64	57.8	39,162	0.15%
2023/07/14	6.8	16.27	0	0.00	16.34	6.8	36,046	0.02%
2023/07/13	45.3	16.23	30	16.13	16.06	15.3	35,245	0.04%
2023/07/12	5.5	15.83	30	15.85	15.91	-24.5	33,957	-0.07%
2023/07/11	0.8	15.76	0	0.00	15.82	0.8	33,461	0.00%
2023/07/07	1	15.75	0	0.00	15.67	1	33,796	0.00%
2023/07/06	0.1	15.85	0	0.00	15.85	0.1	32,838	0.00%
2023/07/05	2	15.97	0	0.00	15.92	2	31,918	0.01%
2023/07/03	30	15.64	0	0.00	15.66	30	30,244	0.10%
2023/06/30	0	0.00	20	15.45	15.48	-20	31,188	-0.06%
2023/06/26	1	15.62	21	15.50	15.50	-20	37,519	-0.05%
2023/06/21	0	0.00	5	15.57	15.65	-5	39,676	-0.01%
2023/06/20	0	0.00	10	15.51	15.46	-10	42,593	-0.02%
2023/06/19	0	0.00	1	15.62	15.58	-1	45,781	0.00%
2023/06/16	1	15.67	0	0.00	15.66	1	49,924	0.00%
2023/06/15	0	0.00	2	15.61	15.63	-2	55,299	0.00%
2023/06/14	0	0.00	10	15.52	15.52	-10	63,879	-0.02%
2023/06/13	17	15.53	0	0.00	15.55	17	78,069	0.02%
2023/06/12	16	15.40	0	0.00	15.36	16	101,807	0.02%
2023/06/09	7.1	15.33	116	15.08	15.39	-108.9	119,671	-0.09%	大賣/鉅額交易