加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    4,085張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.117.5400.0017.510.13,7390.00%
2024/05/1500.00117.9718.01-13,634-0.03%
2024/05/14217.91117.9417.9113,3980.03%
2024/05/13117.7800.0017.8213,3110.03%
2024/05/100.117.7900.0017.800.13,1240.00%
2024/05/090.117.9700.0017.820.13,0440.00%
2024/05/08117.9700.0017.9912,8110.04%
2024/05/070.118.07318.0217.99-2.92,529-0.12%
2024/05/03118.04218.0617.85-12,373-0.04%
2024/05/02117.68317.8317.85-22,240-0.09%
2024/04/3000.000.417.7317.69-0.42,134-0.02%
2024/04/2900.006217.6617.69-622,157-2.87%
2024/04/18217.46017.5717.5122,1990.09%
2024/04/170.117.42117.4617.47-0.92,211-0.04%
2024/04/1000.004.218.0018.02-4.22,255-0.19%
2024/04/0900.00117.9017.91-12,294-0.04%
2024/04/080.117.8000.0017.820.12,3050.00%
2024/04/03217.8200.0017.8822,3080.09%
2024/03/2900.00117.7217.76-12,343-0.04%
2024/03/2200.00117.9717.90-12,306-0.04%
2024/03/20118.0000.0018.0212,3330.04%
2024/03/1900.00317.9017.90-32,365-0.13%
2024/03/180.117.4500.0017.570.12,3610.00%
2024/03/1500.001217.4117.38-122,375-0.51%
2024/03/1300.00217.6317.63-22,369-0.08%
2024/03/1200.00117.4517.47-12,356-0.04%
2024/03/070.117.3500.0017.240.12,3290.00%
2024/03/0400.00517.0517.06-52,337-0.21%
2024/02/2700.000.316.8016.76-0.32,341-0.01%
2024/02/2600.00216.8716.87-22,323-0.09%
2024/02/2300.00116.7816.75-12,342-0.04%
2024/02/2200.004116.7316.73-412,359-1.74%
2024/02/2000.00116.5716.59-12,464-0.04%
2024/02/190.116.36116.4516.46-0.92,504-0.04%
2024/02/1600.00116.3216.36-12,553-0.04%
2024/02/0200.00116.2216.16-12,550-0.04%
2024/02/0100.00216.1816.18-22,558-0.08%
2024/01/2400.00216.2916.23-22,869-0.07%
2024/01/22216.1300.0016.1522,9250.07%
2024/01/1900.00115.9816.01-12,938-0.03%
2024/01/170.116.0000.0015.920.12,9700.00%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/15116.1600.0016.1712,9900.03%
2024/01/10116.1300.0016.1113,2140.03%
2024/01/080.116.37216.4116.26-1.93,225-0.06%
2024/01/0500.00116.3416.34-13,250-0.03%
2023/12/2900.000.116.6316.70-0.13,3730.00%
2023/12/19316.2900.0016.3533,9590.08%
2023/12/180.116.5300.0016.540.14,2750.00%
2023/12/11016.0700.0016.0704,9400.00%
2023/12/070.116.0800.0016.000.15,1200.00%
2023/12/0500.002016.0416.01-205,614-0.36%
2023/12/0400.00716.1216.11-75,970-0.12%
2023/12/0100.00216.0116.00-26,284-0.03%
2023/11/3000.00415.9515.93-46,424-0.06%
2023/11/2900.00315.9015.94-36,565-0.05%
2023/11/2800.001015.7915.80-107,499-0.13%
2023/11/27115.70115.8015.6507,5850.00%
2023/11/2200.00415.6715.72-47,850-0.05%
2023/11/2100.00115.6415.64-17,916-0.01%
2023/11/2000.001015.5315.52-107,982-0.13%
2023/11/170.115.39115.4415.45-0.98,043-0.01%
2023/11/1600.00115.4015.40-18,048-0.01%
2023/11/1500.00515.4115.38-58,110-0.06%
2023/11/1400.00115.2915.29-18,156-0.01%
2023/11/10015.2000.0015.1908,2900.00%
2023/11/0800.00215.2515.24-28,554-0.02%
2023/11/0700.00315.1815.18-38,623-0.03%
2023/11/0600.00315.1315.17-38,752-0.03%
2023/11/0200.00515.0014.98-58,919-0.06%
2023/10/312.314.7500.0014.742.39,0670.03%
2023/10/30114.9300.0014.9419,1610.01%
2023/10/2500.00215.1015.04-29,714-0.02%
2023/10/20114.82214.9214.96-110,332-0.01%
2023/10/19214.9300.0015.02210,4700.02%
2023/10/18214.9600.0014.94210,7200.02%
2023/10/170.115.2200.0015.090.110,7200.00%
2023/10/1600.004015.1115.11-4011,027-0.36%
2023/10/13115.171015.2115.18-911,327-0.08%
2023/10/11115.27315.2715.17-211,953-0.02%
2023/10/04315.04115.1015.11212,9500.02%
2023/09/28314.9900.0015.03314,2850.02%
2023/09/273.114.9600.0014.993.114,8910.02%
2023/09/26215.122015.1415.04-1814,998-0.12%
2023/09/22315.0000.0015.14316,1460.02%
2023/09/217.115.0700.0015.077.116,6410.04%
2023/09/2013.115.3100.0015.2713.116,3020.08%
2023/09/19715.5600.0015.48716,4020.04%
2023/09/18215.4900.0015.47216,5730.01%
2023/09/15315.51115.6015.58217,2860.01%
2023/09/1200.002015.2115.21-2020,945-0.10%
2023/09/111615.1600.0015.171622,8290.07%
2023/09/08715.3200.0015.37722,7840.03%
2023/09/0715.115.4000.0015.4015.125,2890.06%
2023/09/061415.402315.4615.47-925,665-0.04%
2023/09/05515.251115.1915.31-626,961-0.02%
2023/09/01715.1011215.0915.05-10559,371-0.18% 大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音