福懋油 (1225)-兆豐-南京券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
92.4
漲跌
▲0.2
漲幅
+0.22%
成交量
18張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1.1	55.13	55.50	-1.1	26	-4.16%
2024/02/02	0	0.00	1	54.80	54.90	-1	18	-5.32%
2023/10/13	0	0.00	0	53.60	54.10	0	57	-0.01%
2023/08/28	0	0.00	0.1	52.50	52.60	-0.1	63	-0.16%
2023/08/18	0.1	56.00	0	0.00	55.20	0.1	65	0.15%
2023/07/18	1	56.00	0	0.00	56.00	1	83	1.19%
2023/05/15	0	0.00	7	59.74	60.30	-7	95	-7.30%
2023/05/10	0	0.00	3	60.20	60.70	-3	94	-3.17%
2023/05/05	0	0.00	2	59.70	60.00	-2	90	-2.21%
2023/05/04	0	0.00	2	60.00	60.20	-2	88	-2.26%
2023/05/03	0	0.00	2	60.20	60.50	-2	83	-2.40%
2023/05/02	0	0.00	4	59.50	60.30	-4	81	-4.93%
2023/04/28	0	0.00	3	60.40	60.20	-3	78	-3.85%
2023/04/27	0	0.00	2	60.20	60.20	-2	76	-2.62%
2023/04/25	0	0.00	2	60.50	60.30	-2	74	-2.70%
2023/04/24	0	0.00	2	60.55	60.50	-2	70	-2.82%
2023/04/19	0	0.00	2	61.20	60.90	-2	64	-3.11%
2023/04/18	0	0.00	2	61.00	61.20	-2	62	-3.19%
2023/04/14	0	0.00	1	61.80	61.90	-1	60	-1.65%
2023/04/13	0	0.00	3	62.20	62.20	-3	58	-5.12%
2023/04/12	0	0.00	3	62.30	62.70	-3	56	-5.35%
2023/04/11	0	0.00	6	61.65	61.60	-6	52	-11.35%
2023/04/10	0	0.00	3	60.67	61.10	-3	49	-6.07%
2023/04/07	0	0.00	4	60.73	60.80	-4	45	-8.75%
2023/04/06	0	0.00	4	58.85	60.10	-4	42	-9.41%
2023/03/29	0	0.00	2	58.80	58.80	-2	35	-5.69%
2023/03/22	0	0.00	2	58.00	58.00	-2	26	-7.51%
2023/03/08	0	0.00	2	58.80	59.00	-2	20	-9.98%
2023/03/06	0	0.00	3	58.70	58.50	-3	19	-15.01%
2023/03/01	0	0.00	2	58.10	58.20	-2	20	-9.81%
2023/02/20	0	0.00	3	57.57	58.30	-3	26	-11.39%
2023/02/13	0	0.00	1	57.80	57.30	-1	25	-3.87%
2023/02/09	0	0.00	1	57.00	57.30	-1	23	-4.22%
2023/02/06	0	0.00	1	57.60	57.30	-1	21	-4.56%
2023/01/31	0	0.00	3	57.40	57.50	-3	26	-11.51%
2023/01/05	0	0.00	3	57.07	57.10	-3	34	-8.62%
2022/11/01	0	0.00	5	55.44	55.80	-5	35	-14.04%
2022/10/27	0	0.00	1	56.80	56.00	-1	34	-2.86%
2022/10/26	0	0.00	4	55.75	56.20	-4	35	-11.41%
2022/10/25	0	0.00	3	54.70	54.40	-3	33	-8.99%
2022/10/24	0	0.00	4	53.75	54.40	-4	33	-12.08%
2022/10/14	0	0.00	5	52.88	53.40	-5	30	-16.43%
2022/10/12	0	0.00	1	52.50	52.40	-1	25	-3.99%
2022/10/06	0	0.00	2	52.50	52.60	-2	25	-7.87%
2022/10/05	0	0.00	1	52.60	52.80	-1	25	-3.89%
2022/10/04	0	0.00	2	52.15	53.00	-2	25	-7.77%
2022/09/30	0	0.00	2	52.50	52.50	-2	25	-7.85%
2022/09/12	0	0.00	2	52.45	53.40	-2	32	-6.10%
2022/09/06	0	0.00	1	52.00	52.00	-1	34	-2.90%
2022/09/05	0	0.00	2	52.15	52.30	-2	35	-5.60%
2022/08/26	0	0.00	1	53.40	53.60	-1	38	-2.57%
2022/08/25	0	0.00	4	54.10	55.00	-4	39	-10.17%
2022/08/24	0	0.00	3	52.87	53.00	-3	37	-7.92%
2022/08/23	0	0.00	2	51.90	52.00	-2	38	-5.14%
2022/08/22	0	0.00	1	51.10	51.10	-1	40	-2.48%
2022/08/19	0	0.00	2	50.80	51.00	-2	41	-4.79%
2022/08/18	0	0.00	1	50.70	50.70	-1	42	-2.33%
2022/08/17	0	0.00	2	50.80	50.60	-2	43	-4.59%
2022/08/10	0	0.00	1	50.30	50.00	-1	46	-2.15%
2022/08/05	0	0.00	2	50.50	50.50	-2	49	-4.04%
2022/08/01	0	0.00	9	50.27	50.20	-9	54	-16.52%
2022/07/29	0	0.00	4	50.10	50.50	-4	55	-7.27%
2022/07/27	0	0.00	1	50.50	49.95	-1	56	-1.77%
2022/07/26	0	0.00	3	49.65	49.65	-3	57	-5.23%
2022/07/13	0	0.00	1	48.30	49.10	-1	91	-1.09%
2022/07/11	0	0.00	1	50.10	50.10	-1	107	-0.93%
2022/07/05	0	0.00	5	51.50	50.30	-5	112	-4.43%
2022/06/27	0	0.00	3	51.10	50.80	-3	114	-2.63%
2022/06/23	0	0.00	5	50.00	49.50	-5	112	-4.45%
2022/06/21	0	0.00	7	50.06	50.10	-7	111	-6.27%
2022/06/17	0	0.00	2	52.00	50.50	-2	109	-1.82%
2022/05/31	0	0.00	3	50.10	50.50	-3	118	-2.53%
2022/05/30	0	0.00	5	50.14	50.30	-5	120	-4.15%
2022/05/20	0	0.00	2	50.10	50.10	-2	124	-1.61%
2022/05/11	15	53.03	0	0.00	52.60	15	132	11.34%
2022/05/05	6	56.80	0	0.00	57.30	6	137	4.35%
2022/05/04	6	57.42	0	0.00	57.20	6	137	4.36%
2022/04/28	0	0.00	18	58.46	59.70	-18	144	-12.42%
2022/04/27	5	55.60	0	0.00	56.30	5	138	3.62%
2022/04/22	2	58.60	0	0.00	58.70	2	127	1.57%
2022/04/21	0	0.00	5	62.50	59.50	-5	127	-3.93%
2022/04/08	1	58.30	0	0.00	58.20	1	109	0.91%
2022/03/07	18	57.89	0	0.00	58.80	18	110	16.24%
2022/03/02	0	0.00	10	63.00	62.90	-10	103	-9.65%
2022/02/25	0	0.00	10	61.52	60.50	-10	99	-10.04%
2022/02/17	0	0.00	5	60.00	60.10	-5	99	-5.05%
2022/02/15	0	0.00	6	58.45	58.70	-6	96	-6.21%
2022/02/14	0	0.00	5	58.10	58.00	-5	94	-5.28%
2022/02/10	0	0.00	5	56.20	57.70	-5	91	-5.46%
2022/02/07	0	0.00	5	55.30	55.30	-5	86	-5.80%
2022/01/21	0	0.00	10	57.00	54.00	-10	94	-10.63%
2022/01/13	0	0.00	7	54.40	54.60	-7	143	-4.88%
2022/01/11	0	0.00	5	54.60	54.40	-5	148	-3.38%
2022/01/10	0	0.00	7	53.80	54.40	-7	155	-4.51%
2022/01/07	0	0.00	5	53.50	53.50	-5	155	-3.21%
2022/01/06	0	0.00	6	52.88	52.90	-6	161	-3.72%
2022/01/05	0	0.00	3	52.60	52.80	-3	168	-1.78%
2022/01/04	0	0.00	1	53.00	52.20	-1	170	-0.59%
2021/12/29	0	0.00	3	52.40	52.40	-3	177	-1.69%
2021/12/27	0	0.00	1	52.00	52.10	-1	185	-0.54%
2021/12/23	0	0.00	3	51.90	51.90	-3	188	-1.60%
2021/11/30	0	0.00	11	50.14	50.30	-11	223	-4.92%
2021/11/04	8	50.20	0	0.00	50.10	8	220	3.62%
2021/10/26	8	53.80	2	54.80	54.80	6	192	3.11%
2021/10/25	0	0.00	8	56.00	55.70	-8	183	-4.36%
2021/10/13	0	0.00	7	49.20	49.05	-7	140	-4.97%
2021/10/04	0	0.00	10	46.60	46.55	-10	137	-7.26%
2021/09/28	0	0.00	5	46.80	46.30	-5	145	-3.43%
2021/09/27	0	0.00	5	46.55	46.30	-5	145	-3.43%
2021/09/24	0	0.00	9	45.58	45.70	-9	149	-6.02%
2021/08/26	1	41.90	0	0.00	42.55	1	194	0.51%
2021/07/19	0	0.00	8	46.75	46.80	-8	900	-0.89%
2021/07/15	0	0.00	16	46.20	46.25	-16	925	-1.73%
2021/07/13	0	0.00	0.1	44.75	44.85	-0.1	960	-0.01%
2021/07/07	31	46.48	0	0.00	46.50	31	973	3.18%
2021/07/05	0	0.00	20	48.25	47.65	-20	980	-2.04%
2021/07/02	0	0.00	23	47.12	46.70	-23	971	-2.37%
2021/06/28	0	0.00	11	46.10	46.10	-11	997	-1.10%
2021/06/18	48	46.40	0	0.00	46.40	48	1,058	4.54%
2021/06/16	25	45.39	0	0.00	45.80	25	1,068	2.34%
2021/06/15	16	45.31	0	0.00	45.95	16	1,083	1.48%
2021/06/11	12	45.68	0	0.00	46.10	12	1,092	1.10%
2021/06/10	20	45.45	0	0.00	46.25	20	1,098	1.82%
2021/06/09	0	0.00	1	46.55	45.75	-1	1,097	-0.09%
2021/06/03	0	0.00	19	47.73	47.15	-19	1,080	-1.76%
2021/05/31	0	0.00	20	45.43	45.05	-20	1,062	-1.88%
2021/05/27	0	0.00	30	43.95	43.90	-30	1,053	-2.85%
2021/05/19	0	0.00	5	43.50	43.75	-5	1,035	-0.48%
2021/05/07	43	50.40	43	52.00	52.00	0	914	0.00%
2021/05/06	5	51.50	0	0.00	51.70	5	881	0.57%
2021/05/04	270	59.66	5	65.80	57.50	265	821	32.25%	大買/鉅額交易
2021/05/03	0	0.00	105	64.19	63.80	-105	731	-14.36%	大賣/鉅額交易
2021/04/29	75	59.11	197	60.18	60.20	-122	601	-20.30%	大賣/鉅額交易
2021/04/23	0	0.00	1	52.50	51.50	-1	384	-0.26%
2021/04/13	2	51.85	0	0.00	50.40	2	290	0.69%
2021/04/06	54	50.74	0	0.00	50.90	54	283	19.08%
2021/03/31	11	52.60	20	53.58	54.00	-9	269	-3.34%
2021/03/30	0	0.00	54	53.49	52.30	-54	260	-20.71%
2021/02/05	0	0.00	1	33.65	33.65	-1	140	-0.71%
2021/01/25	1	33.45	0	0.00	33.35	1	137	0.73%
2020/12/31	0	0.00	0.1	37.80	37.45	-0.1	108	-0.09%
2020/12/29	9	39.05	9	40.00	38.85	0	96	0.00%
2020/12/24	0	0.00	4	37.50	37.60	-4	74	-5.35%
2020/12/22	0	0.00	9	35.95	35.95	-9	61	-14.58%
2020/09/23	0	0.00	1	33.00	32.90	-1	95	-1.04%
2020/09/21	0	0.00	1	33.55	33.55	-1	94	-1.06%
2020/08/18	5	33.98	0	0.00	33.90	5	103	4.81%
2020/08/14	1	33.85	0	0.00	33.90	1	105	0.95%
2020/08/11	0.1	35.90	0	0.00	35.90	0.1	109	0.09%
2020/05/04	10	38.20	0	0.00	37.90	10	218	4.58%
2020/04/29	0	0.00	10	39.20	38.70	-10	211	-4.72%
2020/04/27	0	0.00	5	38.55	38.30	-5	206	-2.42%
2020/04/23	15	37.89	15	38.82	38.20	0	199	0.00%
2020/04/16	0	0.00	8	37.50	37.30	-8	153	-5.21%
2020/04/15	0	0.00	25	36.38	37.40	-25	143	-17.39%
2020/04/10	0	0.00	2	34.20	33.95	-2	122	-1.64%
2020/04/08	0	0.00	10	34.05	34.00	-10	120	-8.29%
2020/04/07	0	0.00	12	34.18	34.25	-12	118	-10.15%
2020/02/05	0	0.00	5	33.20	33.20	-5	213	-2.34%
2020/02/04	0	0.00	9	33.34	33.20	-9	213	-4.22%
2020/02/03	0	0.00	15	32.90	32.90	-15	213	-7.02%
2020/01/17	0	0.00	6	33.95	33.95	-6	209	-2.86%
2019/11/25	0	0.00	118	38.90	39.25	-118	96	-122.41%	大賣/鉅額交易
2019/11/22	0	0.00	42	33.78	35.70	-42	73	-57.21%
2019/11/21	0	0.00	10	33.01	32.85	-10	69	-14.36%
2019/11/20	0	0.00	10	33.72	33.65	-10	68	-14.60%
2019/11/19	0	0.00	10	35.00	34.80	-10	66	-14.96%
2019/11/18	0	0.00	10	35.07	35.45	-10	65	-15.16%
2019/04/10	0	0.00	1	75.00	76.00	-1	19	-5.09%
2018/10/15	0	0.00	5	69.10	70.30	-5	37	-13.43%
2018/10/12	5	80.40	0	0.00	74.80	5	32	15.34%
2018/01/10	0	0.00	0.7	67.00	67.50	-0.7	68	-1.04%