達新 (1315)-兆豐-南京券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	71.81	71.80	-0.1	27	-0.40%
2024/04/10	0.1	73.67	0	0.00	73.70	0.1	27	0.33%
2024/04/09	0	73.50	0	0.00	73.50	0	25	0.06%
2024/04/03	0	72.80	0	0.00	73.20	0	24	0.02%
2024/03/07	0	0.00	3	72.30	72.40	-3	19	-15.06%
2024/03/01	0	0.00	2	72.30	71.90	-2	18	-10.91%
2023/08/31	0	0.00	0.3	70.70	70.80	-0.3	26	-1.09%
2023/08/30	0.1	72.90	0	0.00	72.90	0.1	26	0.55%
2023/08/29	0.1	72.73	0	0.00	72.70	0.1	24	0.58%
2023/04/14	0	0.00	0.2	70.50	70.80	-0.2	24	-0.66%
2023/04/13	0.1	73.80	0	0.00	73.90	0.1	23	0.31%
2023/04/12	0.1	73.60	0	0.00	73.70	0.1	21	0.41%
2023/03/28	5	71.14	0	0.00	71.10	5	15	32.86%
2023/02/20	0	0.00	1	72.30	72.50	-1	14	-6.70%
2023/02/01	1	71.50	0	0.00	71.50	1	14	6.87%
2022/09/05	0	0.00	0.1	68.60	68.00	-0.1	27	-0.37%
2022/09/01	0.1	70.80	0	0.00	70.70	0.1	26	0.37%
2022/08/25	0	0.00	1	71.30	71.50	-1	25	-3.93%
2022/08/24	0	0.00	1	71.30	71.30	-1	25	-3.96%
2022/08/23	0	0.00	4	71.10	71.00	-4	25	-15.67%
2022/08/01	6	68.00	0	0.00	68.30	6	24	24.84%
2022/06/13	0	0.00	0	77.80	77.10	0	15	-0.06%
2022/04/25	0	0.00	0	80.00	77.70	0	26	0.00%
2022/04/15	0	78.90	0.1	78.80	78.50	-0.1	28	-0.32%
2022/04/14	0.1	81.20	0	0.00	81.30	0.1	29	0.34%
2021/08/26	0	0.00	2	65.10	65.10	-2	174	-1.14%
2021/06/11	1	76.20	1	75.90	75.90	0	350	0.00%
2021/06/02	0	0.00	0.2	72.90	73.30	-0.2	387	-0.05%
2021/05/17	0.1	69.90	0	0.00	68.00	0.1	429	0.01%
2021/05/14	0.1	71.60	0	0.00	71.00	0.1	423	0.02%
2021/05/11	0	73.60	0	0.00	73.30	0	408	0.01%
2021/03/19	2	79.20	0	0.00	79.00	2	281	0.71%
2021/02/24	0	0.00	1	73.70	73.30	-1	364	-0.27%
2021/02/23	1	73.50	0	0.00	74.30	1	372	0.27%
2021/02/22	0	0.00	1	72.80	72.90	-1	364	-0.27%
2021/02/18	0	0.00	0.2	72.00	72.10	-0.2	369	-0.05%
2021/01/29	0.1	70.00	0	0.00	69.90	0.1	391	0.01%
2021/01/26	0	0.00	2	70.40	70.50	-2	390	-0.51%
2021/01/25	1	70.70	0	0.00	70.70	1	391	0.26%
2021/01/18	0.1	70.20	4	70.20	71.10	-4	386	-1.02%
2021/01/14	0.1	71.00	0	0.00	71.20	0.1	392	0.01%
2021/01/06	0.1	71.50	0	0.00	71.20	0.1	417	0.01%
2021/01/04	0	0.00	1	72.90	73.00	-1	428	-0.23%
2020/12/31	1	72.20	0	0.00	72.20	1	427	0.23%
2020/12/29	0	0.00	0.1	70.80	70.30	-0.1	433	-0.01%
2020/12/28	0	0.00	1	70.30	70.30	-1	436	-0.23%
2020/12/21	0.1	70.00	0	0.00	70.20	0.1	462	0.01%
2020/12/18	0	0.00	0	71.00	70.60	0	463	0.00%
2020/12/15	0	70.00	0	0.00	70.00	0	475	0.00%
2020/12/08	0	0.00	2	71.90	71.80	-2	476	-0.42%
2020/12/03	0	0.00	0.1	72.88	72.60	-0.1	577	-0.02%
2020/12/01	0.1	72.00	0	0.00	71.90	0.1	579	0.02%
2020/11/30	0	73.60	0	0.00	72.70	0	584	0.00%
2020/11/27	0	74.00	2	74.65	73.90	-2	596	-0.33%
2020/11/26	3	77.40	7	76.86	77.10	-4	587	-0.68%
2020/11/25	2	78.50	0	0.00	78.50	2	579	0.35%
2020/11/24	1	79.60	0	0.00	79.30	1	577	0.17%
2020/11/23	7	80.06	20	76.40	79.90	-13	568	-2.29%
2020/11/20	21	74.71	0	0.00	75.40	21	529	3.97%
2020/11/19	1	72.50	0	0.00	73.30	1	538	0.19%
2020/11/12	3	71.07	0	0.00	70.40	3	692	0.43%
2020/08/24	0	0.00	8	53.89	54.70	-8	1,186	-0.67%
2020/08/20	0	0.00	16	53.00	51.50	-16	1,180	-1.36%
2020/08/19	0	0.00	6	53.50	53.30	-6	1,180	-0.51%
2020/08/18	0	0.00	9	55.28	54.30	-9	1,186	-0.76%
2020/08/17	0	0.00	8	54.90	55.10	-8	1,189	-0.67%
2020/08/14	5	53.88	0	0.00	53.80	5	1,242	0.40%
2020/08/13	0	0.00	57	60.00	55.30	-57	1,244	-4.58%
2020/07/31	0	0.00	1	51.40	51.70	-1	1,133	-0.09%
2020/07/20	57	50.75	0	0.00	50.80	57	1,177	4.84%
2020/07/17	2	50.40	0	0.00	50.30	2	1,176	0.17%
2020/06/03	7	57.40	7	56.77	57.20	0	974	0.00%
2020/06/02	4	58.80	1	57.80	57.30	3	958	0.31%
2020/05/12	1	48.00	0	0.00	48.55	1	943	0.11%
2020/05/11	1	48.40	0	0.00	48.40	1	954	0.10%
2020/05/07	0	0.00	10	49.10	48.90	-10	964	-1.04%
2020/05/06	0	0.00	0.3	49.20	49.20	-0.3	965	-0.03%
2020/05/05	2	49.60	0	0.00	49.60	2	964	0.21%
2020/05/04	4	48.55	0	0.00	49.55	4	960	0.42%
2020/04/30	1	49.15	0	0.00	49.15	1	964	0.10%
2020/04/23	0.3	46.40	3	46.27	46.45	-2.8	1,009	-0.27%
2020/04/22	1	45.60	0	0.00	46.05	1	1,042	0.10%
2020/04/21	3	46.55	1	45.85	45.95	2	1,061	0.19%
2020/04/17	1	47.00	0	0.00	47.00	1	1,060	0.09%
2020/04/13	1	47.00	0	0.00	46.90	1	1,044	0.10%
2020/04/10	8	47.09	0	0.00	47.20	8	1,046	0.76%
2020/04/09	4	47.41	0	0.00	47.25	4	1,046	0.38%
2020/03/27	1	45.00	0	0.00	44.55	1	1,045	0.10%
2020/03/25	2	45.65	0	0.00	45.35	2	1,041	0.19%
2020/03/24	6	45.10	6	45.35	45.30	0	1,029	0.00%
2020/03/23	2	43.00	2	42.15	44.15	0	1,025	0.00%
2020/03/20	1	42.90	0	0.00	43.20	1	1,032	0.10%
2020/02/25	10	49.74	0	0.00	49.55	10	938	1.07%
2020/02/19	11	54.83	0	0.00	55.20	11	738	1.49%
2019/12/27	1	48.15	1	48.20	48.20	0	551	0.00%
2019/12/13	0	0.00	429.4	44.96	45.10	-429.4	474	-90.50%	大賣/鉅額交易
2019/12/12	0	0.00	20	49.90	46.50	-20	452	-4.42%
2019/12/05	0	0.00	2	48.30	47.10	-2	395	-0.51%
2019/12/04	0	0.00	10	47.80	47.80	-10	385	-2.59%
2019/11/27	18	44.81	18	44.70	44.80	0	345	0.00%
2019/11/25	0	0.00	10	45.18	45.15	-10	337	-2.96%
2019/11/22	0	0.00	10	45.96	46.00	-10	325	-3.08%
2019/11/21	0	0.00	10	45.64	46.15	-10	320	-3.12%
2019/11/20	0	0.00	10	45.64	46.20	-10	316	-3.16%
2019/11/19	0	0.00	1	45.90	46.20	-1	308	-0.32%
2019/11/13	0	0.00	1	40.50	40.50	-1	224	-0.44%
2019/10/07	0	0.00	1	35.40	35.00	-1	88	-1.13%
2019/09/20	0	0.00	0.3	31.70	31.90	-0.3	62	-0.53%
2018/06/14	0	0.00	1	26.70	26.70	-1	20	-4.82%
2018/06/13	0	0.00	4	26.80	26.80	-4	20	-19.37%
2018/05/18	0	0.00	2	26.45	26.80	-2	23	-8.44%
2018/05/16	5	26.30	0	0.00	26.25	5	23	21.41%
2018/05/15	0.3	26.05	0	0.00	26.25	0.3	25	1.07%
2018/05/09	0.5	26.40	0	0.00	26.45	0.5	26	1.88%
2018/04/19	0.2	26.70	0	0.00	26.80	0.2	30	0.74%
2018/04/17	0.1	26.30	0	0.00	26.35	0.1	32	0.36%
2018/04/13	0	0.00	0.1	26.90	26.95	-0.1	33	-0.27%
2018/04/09	0	0.00	2	26.85	26.95	-2	33	-5.91%
2018/04/02	0	0.00	8	27.00	26.90	-8	35	-22.82%
2018/03/20	0.1	26.25	0	0.00	26.40	0.1	34	0.15%
2018/03/15	0	26.25	0	0.00	26.35	0	33	0.14%
2018/03/09	0.1	26.20	0	0.00	26.30	0.1	32	0.40%
2018/01/29	0	26.15	0	0.00	26.25	0	32	0.12%
2018/01/25	0.1	26.20	0	0.00	26.30	0.1	32	0.22%
2018/01/23	0.7	26.00	0	0.00	26.15	0.7	31	2.19%
2018/01/22	1	26.10	0	0.00	26.20	1	30	3.22%
2018/01/19	0	26.05	0	0.00	26.15	0	31	0.08%
2018/01/16	0.2	26.00	0	0.00	26.10	0.2	30	0.79%
2018/01/09	2	25.85	0	0.00	25.90	2	28	7.06%